LOM Financial Limited
Domestic Main Board
Issuer
Listing Date
Currency
BMD
Listing Sponsor
Ticker
LOM.BH
ISIN
BMG556031075
CUSIP
G55603107
Status
Listed
Investors
General Public
Website
Email
info@lom.com
BSX Trading History (BMD):
Unadjusted for Stock Dividends and Stock Splits
| Date Sort ascending | Bid | Ask | Close | Vol |
|---|---|---|---|---|
| 2026/03/04 | 8 | 0 | 8 | 15,000 |
| 2026/01/12 | 7.6 | 7.75 | 7.7 | 10,000 |
| 2026/01/06 | 7.7 | 7.75 | 7.75 | 2,500 |
| 2025/11/04 | 7.75 | 8 | 7.75 | 5,000 |
| 2025/10/29 | 7.75 | 8 | 8 | 2,500 |
| 2025/08/04 | 7.5 | 0 | 7.2 | 7,500 |
| 2025/04/01 | 6.75 | 0 | 7 | 10,000 |
| 2024/03/06 | 6.25 | 0 | 6.25 | 10,000 |
| 2024/01/26 | 5.45 | 0 | 5.45 | 25,000 |
| 2023/11/28 | 5.45 | 0 | 5.45 | 25,000 |
| 2023/10/30 | 5.5 | 0 | 5.5 | 25,000 |
| 2023/09/11 | 5.05 | 0 | 5.05 | 35,000 |
| 2023/06/13 | 5.05 | 0 | 5.1 | 5,000 |
| 2023/06/12 | 5.05 | 5.1 | 5.1 | 25,000 |
| 2023/03/16 | 5.1 | 0 | 5.1 | 25,000 |
| 2022/12/16 | 5.1 | 6 | 5.15 | 25,000 |
| 2022/11/14 | 5.15 | 6 | 5.15 | 25,000 |
| 2022/08/02 | 5.15 | 6 | 5.5 | 25,000 |
| 2022/04/29 | 5.15 | 0 | 5.15 | 5,000 |
| 2022/03/08 | 5.15 | 0 | 5.15 | 40,000 |
| 2022/01/21 | 5.25 | 0 | 5.25 | 20,000 |
| 2022/01/20 | 5.3 | 5.5 | 5.5 | 20,000 |
| 2022/01/18 | 5.3 | 0 | 5.3 | 100 |
| 2021/10/21 | 5.25 | 0 | 5.75 | 2,000 |
| 2021/05/11 | 3.6 | 0 | 3.6 | 100 |
| 2021/04/30 | 3.5 | 0 | 3.3 | 10,000 |
| 2021/01/22 | 3.25 | 3.3 | 3.2 | 40,000 |
| 2020/10/23 | 2.8 | 0 | 2.8 | 65 |
| 2020/09/30 | 2.8 | 0 | 2.8 | 8,800 |
| 2020/09/09 | 2.79 | 2.8 | 2.79 | 15,000 |
| 2020/09/08 | 2.79 | 2.8 | 2.8 | 15,000 |
| 2020/08/24 | 2.79 | 2.8 | 2.8 | 15,000 |
| 2020/08/18 | 2.79 | 2.8 | 2.79 | 15,000 |
| 2020/08/13 | 2.75 | 2.8 | 2.79 | 38,865 |
| 2020/08/12 | 2.75 | 2.79 | 2.75 | 10,000 |
| 2020/08/10 | 2.77 | 0 | 2.77 | 33,400 |
| 2020/08/06 | 2.77 | 0 | 2.77 | 33,400 |
| 2020/08/05 | 2.8 | 0 | 2.77 | 33,400 |
| 2020/06/05 | 2.72 | 2.77 | 2.72 | 10,000 |
| 2020/03/23 | 2.72 | 2.77 | 2.72 | 37,900 |
| 2020/01/15 | 2.75 | 0 | 2.75 | 2,700 |
| 2020/01/07 | 2.75 | 0 | 2.77 | 33,400 |
| 2019/12/18 | 2.75 | 2.77 | 2.75 | 1,000 |
| 2019/12/04 | 2.75 | 2.77 | 2.77 | 33,400 |
| 2019/12/03 | 2.72 | 0 | 2.72 | 25,000 |
| 2019/09/10 | 2.75 | 2.8 | 2.75 | 25,000 |
| 2019/08/15 | 2.75 | 2.77 | 2.77 | 100 |
| 2019/08/14 | 2.75 | 2.77 | 2.77 | 6,500 |
| 2019/07/16 | 2.75 | 2.8 | 2.77 | 50,000 |
| 2019/07/11 | 2.77 | 2.8 | 2.8 | 2,000 |
| 2019/07/10 | 2.77 | 2.8 | 2.8 | 20,000 |
| 2019/07/04 | 2.77 | 0 | 2.8 | 80,000 |
| 2019/07/02 | 2.75 | 2.8 | 2.75 | 35,000 |
| 2019/06/27 | 2.77 | 2.8 | 2.78 | 40,250 |
| 2019/06/24 | 2.77 | 2.8 | 2.77 | 40,000 |
| 2019/06/07 | 2.77 | 3 | 2.77 | 20,000 |
| 2019/06/05 | 2.75 | 2.77 | 2.75 | 20,000 |
| 2019/05/08 | 2.75 | 0 | 2.75 | 1,000 |
| 2019/04/18 | 2.75 | 0 | 2.75 | 15,000 |
| 2018/04/11 | 2.5 | 0 | 2.5 | 40,000 |
| 2018/01/05 | 2.5 | 0 | 2.5 | 17,600 |
| 2017/12/22 | 2.45 | 2.5 | 2.5 | 1,000 |
| 2017/12/20 | 2.45 | 2.5 | 2.5 | 1,500 |
| 2017/12/18 | 2.45 | 2.5 | 2.5 | 4,900 |
| 2017/12/14 | 2.5 | 0 | 2.5 | 13,634 |
| 2017/08/11 | 2.5 | 2.8 | 2.5 | 66,666 |
| 2017/03/27 | 2.5 | 3.15 | 2.5 | 10,000 |
| 2016/04/29 | 2.3 | 3.15 | 2.3 | 18,372 |
| 2016/04/27 | 2.3 | 3.15 | 2.3 | 6,000 |
| 2015/08/21 | 2.3 | 3.15 | 2.3 | 18,520 |
| 2015/04/27 | 2.25 | 3.6 | 2.25 | 19,600 |
| 2015/04/07 | 2.1 | 2.25 | 2.25 | 1,000 |
| 2014/07/07 | 2.1 | 2.25 | 2.1 | 21,050 |
| 2014/07/02 | 2.25 | 2.5 | 2.25 | 18,950 |
| 2014/05/01 | 2.25 | 2.75 | 2.25 | 2,500 |
| 2013/12/18 | 2.25 | 2.75 | 2.3 | 10,000 |
| 2013/09/24 | 2.35 | 2.45 | 2.4 | 5,000 |
| 2013/09/06 | 2.4 | 2.45 | 2.3 | 21,704 |
| 2013/06/26 | 2.4 | 2.45 | 2.45 | 4,500 |
| 2013/05/21 | 2.45 | 2.5 | 2.5 | 3,800 |
| 2012/06/27 | 0 | 0 | 2.45 | 5,500 |
| 2012/05/10 | 0 | 0 | 2.5 | 200 |
| 2011/10/25 | 2.8 | 3.6 | 3.6 | 100 |
| 2011/10/18 | 2.8 | 3.6 | 2.9 | 3,200 |
| 2011/08/11 | 2.9 | 3.25 | 2.9 | 14,700 |
| 2011/05/05 | 2.9 | 3.55 | 3.25 | 516,476 |
| 2011/05/03 | 2.9 | 3.55 | 2.95 | 5,000 |
| 2011/04/26 | 3.05 | 3.55 | 3.1 | 5,000 |
| 2011/04/18 | 3.1 | 3.55 | 3.15 | 9,500 |
| 2011/03/02 | 3.2 | 3.55 | 3.55 | 600 |
| 2011/01/26 | 3.2 | 3.55 | 3.2 | 40,500 |
| 2010/12/10 | 3.2 | 3.6 | 3.2 | 14,000 |
| 2010/06/16 | 3.05 | 3.2 | 3.1 | 12,500 |
| 2010/06/02 | 3.15 | 3.5 | 3.15 | 7,500 |
| 2010/06/01 | 3.25 | 3.5 | 3.3 | 8,500 |
| 2010/02/15 | 3.45 | 3.65 | 3.65 | 1,000 |
| 2010/02/02 | 3.45 | 3.75 | 3.6 | 5,000 |
| 2010/01/06 | 3.4 | 3.75 | 3.4 | 100,000 |
Dividend History (BMD):
Unadjusted for Stock Dividends and Stock Splits
| Record Date Sort ascending | ExDate | Pay Date | Value |
|---|---|---|---|
| 2025-05-07 | 2025-05-06 | 2025-05-14 | $0.08 |
| 2024-05-03 | 2024-05-02 | 2024-05-10 | $0.06 |
| 2023-05-25 | 2023-05-24 | 2023-05-31 | $0.04 |
| 2022-04-29 | 2022-04-28 | 2022-05-06 | $0.04 |
| 2021-05-07 | 2021-05-06 | 2021-05-14 | $0.02 |
| 2021-05-07 | 2021-05-06 | 2021-05-14 | $0.02 |
| 2020-05-12 | 2020-05-11 | 2020-05-15 | $0.01 |
| 2019-05-06 | 2019-05-03 | 2019-05-06 | $0.01 |
| 2018-05-01 | 2018-04-30 | 2018-05-04 | $0.01 |
| 2017-08-10 | 2017-08-08 | 2017-08-17 | $0.01 |
| 2011-05-16 | 2011-05-12 | 2011-06-01 | $0.01 |
| 2008-11-27 | 2008-11-25 | 2008-12-01 | $0.07 |
| 2008-05-15 | 2008-04-01 | 2008-06-02 | $0.07 |
| 2007-11-15 | 2007-11-13 | 2007-12-01 | $0.07 |
| 2004-11-18 | 2004-11-16 | 2004-12-01 | $0.05 |