Bermuda Stock Exchange

The LOM Building 27 Reid Street Hamilton HM 11 Bermuda

https://www.lom.com

Listed Since: 2001/07/20
BSX Ticker: LOM.BH
BSX Currency: BMD
CUSIP: G55603107
ISIN: BMG556031075
SEDOL: 2843098
FIGI: BBG000DQX162
Tel: (441) 292 5000
Email: info@lom.com
Open To: General Public

The LOM Financial Group is a publicly-held, international financial services company, providing a complete range of private investment services and products. Headquartered in Bermuda, with offices in Bahamas, Grand Cayman and the UK, LOM truly has a global presence, to meet client needs. For over 30 years we have provided brokerage, custody and asset management to high net-worth individuals and institutional clients around the world. We pride ourselves in offering a high-service alternative to the world’s largest private banks and asset managers. With a wealth of services at your fingertips, LOM is your premier destination for independent advice from a tax neutral global platform.

Brokerage services are provided by LOM Financial (Bermuda) Ltd. and LOM Financial (Bahamas) Ltd.

Global Custody & Clearing Limited ("GCCL") is a BSX registered Trading Member and Listing Sponsor, and provides global custody, clearing, trade execution, and administrative services to the LOM Group companies and funds.

LOM Asset Management Limited is the investment management subsidiary of LOM Financial Limited and provides discretionary and fee based asset management products and services to its clients. Products available include award winning 5 Star Morningstar rated mutual funds and bespoke portfolio management.

BSX Trading History (BMD)

Unadjusted For Stock Dividends and Stock Splits

Date	High	Low	Bid	Ask	Close	Volume
2023/09/11	5.05	5.05	5.05		5.05	35,000
2023/06/13	5.10	5.10	5.05		5.10	5,000
2023/06/12	5.10	5.10	5.05	5.10	5.10	25,000
2023/03/16	5.10	5.10	5.10		5.10	25,000
2022/12/16	5.15	5.15	5.10	6.00	5.15	25,000
2022/11/14	5.15	5.15	5.15	6.00	5.15	25,000
2022/08/02	5.50	5.50	5.15	6.00	5.50	25,000
2022/04/29	5.15	5.15	5.15		5.15	5,000
2022/03/08	5.25	5.15	5.15		5.15	40,000
2022/01/21	5.30	5.25	5.25		5.25	20,000
2022/01/20	5.50	5.50	5.30	5.50	5.50	20,000
2022/01/18	5.30	5.30	5.30		5.30	100
2021/10/21	5.75	5.75	5.25		5.75	2,000
2021/05/11	3.60	3.60	3.60		3.60	100
2021/04/30	3.30	3.30	3.50		3.30	10,000
2021/01/22	3.20	3.15	3.25	3.30	3.20	40,000
2020/10/23	2.80	2.80	2.80		2.80	65
2020/09/30	2.80	2.80	2.80		2.80	8,800
2020/09/09	2.79	2.79	2.79	2.80	2.79	15,000
2020/09/08	2.80	2.80	2.79	2.80	2.80	15,000
2020/08/24	2.80	2.80	2.79	2.80	2.80	15,000
2020/08/18	2.79	2.79	2.79	2.80	2.79	15,000
2020/08/13	2.79	2.79	2.75	2.80	2.79	38,865
2020/08/12	2.75	2.75	2.75	2.79	2.75	10,000
2020/08/10	2.77	2.77	2.77		2.77	33,400
2020/08/06	2.80	2.77	2.77		2.77	33,400
2020/08/05	2.77	2.77	2.80		2.77	33,400
2020/06/05	2.72	2.72	2.72	2.77	2.72	10,000
2020/03/23	2.75	2.72	2.72	2.77	2.72	37,900
2020/01/15	2.75	2.75	2.75		2.75	2,700
2020/01/07	2.77	2.77	2.75		2.77	33,400
2019/12/18	2.75	2.75	2.75	2.77	2.75	1,000
2019/12/04	2.77	2.77	2.75	2.77	2.77	33,400
2019/12/03	2.75	2.72	2.72		2.72	25,000
2019/09/10	2.75	2.75	2.75	2.80	2.75	25,000
2019/08/15	2.77	2.77	2.75	2.77	2.77	100
2019/08/14	2.77	2.77	2.75	2.77	2.77	6,500
2019/07/16	2.77	2.77	2.75	2.80	2.77	50,000
2019/07/11	2.80	2.80	2.77	2.80	2.80	2,000
2019/07/10	2.80	2.80	2.77	2.80	2.80	20,000
2019/07/04	2.80	2.80	2.77		2.80	80,000
2019/07/02	2.77	2.75	2.75	2.80	2.75	35,000
2019/06/27	2.78	2.77	2.77	2.80	2.78	40,250
2019/06/24	2.77	2.77	2.77	2.80	2.77	40,000
2019/06/07	2.77	2.77	2.77	3.00	2.77	20,000
2019/06/05	2.75	2.75	2.75	2.77	2.75	20,000
2019/05/08	2.75	2.75	2.75		2.75	1,000
2019/04/18	2.75	2.75	2.75		2.75	15,000
2018/04/11	2.60	2.50	2.50		2.50	40,000
2018/01/05	2.50	2.50	2.50		2.50	17,600
2017/12/22	2.50	2.50	2.45	2.50	2.50	1,000
2017/12/20	2.50	2.50	2.45	2.50	2.50	1,500
2017/12/18	2.50	2.50	2.45	2.50	2.50	4,900
2017/12/14	2.50	2.50	2.50		2.50	13,634
2017/08/11	2.55	2.50	2.50	2.80	2.50	66,666
2017/03/27	2.50	2.50	2.50	3.15	2.50	10,000
2016/04/29	2.30	2.30	2.30	3.15	2.30	18,372
2016/04/27	2.30	2.30	2.30	3.15	2.30	6,000
2015/08/21	2.30	2.30	2.30	3.15	2.30	18,520
2015/04/27	2.25	2.25	2.25	3.60	2.25	19,600
2015/04/07	2.25	2.25	2.10	2.25	2.25	1,000
2014/07/07	2.25	2.10	2.10	2.25	2.10	21,050
2014/07/02	2.25	2.25	2.25	2.50	2.25	18,950
2014/05/01	2.25	2.25	2.25	2.75	2.25	2,500
2013/12/18	2.35	2.30	2.25	2.75	2.30	10,000
2013/09/24	2.40	2.40	2.35	2.45	2.40	5,000
2013/09/06	2.30	2.30	2.40	2.45	2.30	21,704
2013/06/26	2.45	2.45	2.40	2.45	2.45	4,500
2013/05/21	2.50	2.50	2.45	2.50	2.50	3,800
2012/06/27	2.45	2.45			2.45	5,500
2012/05/10	2.50	2.50			2.50	200
2011/10/25	3.60	3.60	2.80	3.60	3.60	100
2011/10/18	2.90	2.90	2.80	3.60	2.90	3,200
2011/08/11	2.90	2.90	2.90	3.25	2.90	14,700
2011/05/05	3.25	2.90	2.90	3.55	3.25	516,476
2011/05/03	2.95	2.95	2.90	3.55	2.95	5,000
2011/04/26	3.10	3.10	3.05	3.55	3.10	5,000
2011/04/18	3.20	3.15	3.10	3.55	3.15	9,500
2011/03/02	3.55	3.55	3.20	3.55	3.55	600
2011/01/26	3.20	2.95	3.20	3.55	3.20	40,500
2010/12/10	3.25	3.20	3.20	3.60	3.20	14,000
2010/06/16	3.15	3.10	3.05	3.20	3.10	12,500
2010/06/02	3.25	3.15	3.15	3.50	3.15	7,500
2010/06/01	3.30	3.30	3.25	3.50	3.30	8,500
2010/02/15	3.65	3.65	3.45	3.65	3.65	1,000
2010/02/02	3.60	3.60	3.45	3.75	3.60	5,000
2010/01/06	3.40	3.40	3.40	3.75	3.40	100,000

BSX Market Cap. History (BMD)

Date	Shares Issued	Price	Market Cap
2023/09/11	5,003,698	5.05	25,268,675

Dividend History (BMD)

Unadjusted For Stock Dividends and Stock Splits

Record Date	ExDate	Pay Date	Value
2023/05/25	2023/05/24	2023/05/31	0.04
2022/04/29	2022/04/28	2022/05/06	0.04
2021/05/07	2021/05/06	2021/05/14	0.02
2021/05/07	2021/05/06	2021/05/14	0.02
2020/05/12	2020/05/11	2020/05/15	0.01
2019/05/06	2019/05/03	2019/05/06	0.01
2018/05/01	2018/04/30	2018/05/04	0.01
2017/08/10	2017/08/08	2017/08/17	0.01
2011/05/16	2011/05/12	2011/06/01	0.01
2008/11/27	2008/11/25	2008/12/01	0.07
2008/05/15	2008/04/01	2008/06/02	0.07
2007/11/15	2007/11/13	2007/12/01	0.07
2004/11/18	2004/11/16	2004/12/01	0.05

FINANCIAL AND OTHER INFORMATION

Title	Description	Date Posted
2023 Half Year Financials	Unaudited Financial for the Six Months Ended 30 June 2023	2023/07/28
2022 Financials	2022 Financials	2023/05/17
2022 Half Year Financials	2022 Half Year Financials	2022/08/02
2021 Financials	2021 Financials	2022/03/22
2021 Half Year Financials	2021 Half Year Financials	2021/07/23
2020 Financials	2020 Financials	2021/04/28
2020 Q2 Interim Financial Report	2020 Q2 Interim Financial Report	2020/07/29
2019 Financials	2019 Financials	2020/04/28
2019 Q2 Interim Financial Report	2019 Q2 Interim Financial Report	2019/07/26
2018 Financials	2018 Financials	2019/04/29
2018 Q2 Interim Financial Report	2018 Q2 Interim Financial Report	2018/07/23
2017 Financials	2017 Financials	2018/04/26
2017 Q2 Interim Financials	2017 Q2 Interim Financials	2017/07/31
2016 Financials	2016 Financials	2017/04/24
2016 Q2 Interim Financials	2016 Q2 Interim Financials	2017/03/16
2015 Financials	2015 Financials	2016/04/26
2015 Q2 Interim Financials	2015 Q2 Interim Financials	2015/08/11
2014 Financials	2014 Financials	2015/04/22
2013 Financials	2013 Financials	2014/04/28
2012 Financials	2012 Financials	2013/05/03
2011 Financials	2011 Financials	2012/04/25
2010 Financials	2010 Financials	2011/04/29
2009 Financials	2009 Financials	2011/03/08
2008 Financials	2008 Financials	2009/04/29
2005 Financials	Annual Report	2008/09/24
2006 Financials	Annual Report To Shareholders 2006	2008/09/24
2007 Financials	Annual Repoprt	2008/09/24

Name	Position	Email
Mr. Scott Lines	Chairman and Chief Executive Officer
Mr. Malcolm Moseley	Executive Vice President and Chief Financial Officer
Mr. Craig Lines	Vice President International Operation
Mr. Scott Hill	Executive Vice President and Chief Operating Officer
St. George's Services Limited	Secretary

LISTING SPONSOR

Company Name	Street Address
Global Custody & Clearing Ltd (A Member of the LOM Group)	The LOM Building 27 Reid Street Hamilton HM11 Bermuda

TRADING HOURS	LOCATION

08:30-09:00 Price Discovery	Exchange House
09:00-16:30 Continuous Trading	110 Pitts Bay Road
	Pembroke, Bermuda

CONTACT DETAILS	MAILING ADDRESS

TEL: +1 (441) 292 7212	P.O. Box HM 1369
FAX: +1 (441) 292 7619	Hamilton HMFX
Contact Us (info@bsx.com)

LOM Financial Limited

BSX Trading History (BMD)

BSX Market Cap. History (BMD)

Dividend History (BMD)

FINANCIAL AND OTHER INFORMATION

DIRECTORY

LISTING SPONSOR