Amiworld, Inc
Mezzanine Market
This security is no longer listed on the BSX and its details are no longer maintained by the BSX. The information on this page is believed to be correct at date of delisting.
Listing Date
Delisting date
Currency
USD
Ticker
AMI.BH
ISIN
US0316481086
Status
Delisted
Investors
Qualified Investors
Website
Other Market Trading History:
Data provided by a third party
| Date Sort ascending | Bid | Ask | Close | Vol |
|---|---|---|---|---|
| 2012-08-03 | 0.01 | 1.01 | 0.01 | 3,100 |
| 2012-08-02 | 0.01 | 1.01 | 0.01 | 3,100 |
| 2012-08-01 | 0.01 | 1.01 | 0.01 | 3,100 |
| 2012-07-31 | 0.01 | 1.01 | 0.01 | 3,100 |
| 2012-07-30 | 0.01 | 1.01 | 0.01 | 3,100 |
| 2012-07-27 | 0.01 | 1.01 | 0.01 | 3,100 |
| 2012-07-26 | 0.01 | 1.01 | 0.01 | 3,100 |
| 2012-07-25 | 0.01 | 1.01 | 0.01 | 3,100 |
| 2012-07-24 | 0.01 | 1.01 | 0.01 | 3,100 |
| 2012-07-23 | 0.01 | 1.01 | 0.01 | 3,100 |
| 2012-07-20 | 0.01 | 1.01 | 0.01 | 3,100 |
| 2012-07-19 | 0.01 | 1.01 | 0.01 | 3,100 |
| 2012-07-18 | 0.01 | 1.01 | 0.01 | 3,100 |
| 2012-07-17 | 0.01 | 1.01 | 0.01 | 3,100 |
| 2012-07-16 | 0.01 | 1.01 | 0.01 | 3,100 |
| 2012-07-13 | 0.01 | 1.01 | 0.01 | 3,100 |
| 2012-07-12 | 0.01 | 1.01 | 0.01 | 3,100 |
| 2012-07-11 | 0.01 | 1.01 | 0.01 | 3,100 |
| 2012-07-10 | 0.01 | 1.01 | 0.01 | 3,100 |
| 2012-07-09 | 0.01 | 1.01 | 0.01 | 3,100 |
| 2012-07-06 | 0.01 | 1.01 | 0.01 | 3,100 |
| 2012-07-05 | 0.01 | 1.01 | 0.01 | 3,100 |
| 2012-07-04 | 0.01 | 1.01 | 0.01 | 3,100 |
| 2012-07-03 | 0.01 | 1.01 | 0.01 | 3,100 |
| 2012-07-02 | 0.01 | 1.01 | 0.01 | 3,100 |
| 2012-06-29 | 0.01 | 1.01 | 0.01 | 3,100 |
| 2012-06-28 | 0.01 | 1.01 | 0.01 | 3,100 |
| 2012-06-27 | 0.01 | 1.01 | 0.01 | 3,100 |
| 2012-06-26 | 0.01 | 1.01 | 0.01 | 3,100 |
| 2012-06-25 | 0.01 | 1.01 | 0.01 | 3,100 |
| 2012-06-22 | 0.01 | 1.01 | 0.01 | 3,100 |
| 2012-06-21 | 0.01 | 1.01 | 0.01 | 3,100 |
| 2012-06-20 | 0.01 | 1.01 | 0.01 | 3,100 |
| 2012-06-19 | 0.01 | 1.01 | 0.01 | 3,200 |
| 2012-06-18 | 0.01 | 1.01 | 0.01 | 3,200 |
| 2012-06-15 | 0.01 | 1.01 | 0.01 | 3,200 |
| 2012-06-14 | 0.01 | 1.01 | 0.01 | 3,200 |
| 2012-06-13 | 0.01 | 0 | 0.01 | 3,200 |
| 2012-06-12 | 0.01 | 0 | 0.01 | 3,200 |
| 2012-06-11 | 0.01 | 0 | 0.01 | 3,200 |
| 2012-06-08 | 0.01 | 0 | 0.01 | 3,200 |
| 2012-06-07 | 0.01 | 0 | 0.01 | 3,200 |
| 2012-06-06 | 0.01 | 0 | 0.01 | 3,200 |
| 2012-06-05 | 0.01 | 0 | 0.01 | 3,200 |
| 2012-06-04 | 0.01 | 0 | 0.01 | 3,200 |
| 2012-06-01 | 0.01 | 0 | 0.01 | 3,200 |
| 2012-05-31 | 0.01 | 0 | 0.01 | 3,200 |
| 2012-05-03 | 0.01 | 0 | 0.05 | 100 |
| 2012-05-02 | 0.01 | 0 | 0.05 | 100 |
| 2012-05-01 | 0.01 | 0 | 0.05 | 100 |
| 2012-04-30 | 0.01 | 0 | 0.05 | 100 |
| 2012-04-27 | 0.01 | 0 | 0.05 | 100 |
| 2012-04-26 | 0.01 | 0 | 0.05 | 100 |
| 2012-04-25 | 0.01 | 0 | 0.05 | 100 |
| 2012-04-24 | 0.01 | 0 | 0.05 | 100 |
| 2012-04-23 | 0.01 | 0 | 0.05 | 100 |
| 2012-04-20 | 0.01 | 0 | 0.05 | 100 |
| 2012-04-19 | 0.01 | 0 | 0.05 | 100 |
| 2012-04-18 | 0.01 | 0 | 0.05 | 100 |
| 2012-04-17 | 0.01 | 0 | 0.05 | 100 |
| 2012-04-16 | 0.01 | 0 | 0.05 | 100 |
| 2012-04-12 | 0.01 | 0 | 0.05 | 100 |
| 2012-04-11 | 0.01 | 0 | 0.05 | 100 |
| 2012-04-10 | 0.01 | 0 | 0.05 | 100 |
| 2012-04-09 | 0.01 | 0 | 0.05 | 100 |
| 2012-04-06 | 0.01 | 0 | 0.05 | 100 |
| 2012-04-05 | 0.01 | 0 | 0.05 | 100 |
| 2012-04-04 | 0.01 | 0 | 0.05 | 100 |
| 2012-04-03 | 0.01 | 0 | 0.05 | 100 |
| 2012-04-02 | 0.01 | 0 | 0.05 | 100 |
| 2012-03-30 | 0.01 | 0 | 0.05 | 100 |
| 2012-03-29 | 0.01 | 0 | 0.05 | 100 |
| 2012-03-28 | 0.01 | 0 | 0.05 | 100 |
| 2012-03-27 | 0.01 | 0 | 0.05 | 100 |
| 2012-03-26 | 0.01 | 0 | 0.05 | 100 |
| 2012-03-23 | 0.01 | 0 | 0.05 | 100 |
| 2012-03-22 | 0 | 0 | 0.05 | 100 |
| 2012-03-21 | 0 | 0 | 0.05 | 100 |
| 2012-03-20 | 0 | 0 | 0.05 | 100 |
| 2009-12-31 | 4.00 | 5.85 | 5.85 | 200 |
| 2009-12-30 | 4.00 | 5.85 | 5.85 | 200 |
| 2009-12-29 | 4.00 | 5.85 | 5.85 | 200 |
| 2009-12-28 | 4.00 | 5.85 | 5.85 | 200 |
| 2009-12-24 | 4.00 | 5.85 | 5.85 | 200 |
| 2009-12-23 | 4.00 | 5.85 | 5.85 | 200 |
| 2009-12-22 | 4.00 | 5.85 | 5.85 | 200 |
| 2009-12-21 | 4.00 | 5.85 | 5.85 | 200 |
| 2009-12-18 | 4.00 | 5.85 | 5.85 | 200 |
| 2009-12-17 | 4.00 | 5.85 | 5.85 | 200 |
| 2009-12-16 | 4.00 | 5.85 | 5.85 | 200 |
| 2009-12-15 | 4.00 | 5.85 | 5.85 | 200 |
| 2009-12-14 | 4.00 | 5.85 | 5.85 | 200 |
| 2009-12-11 | 4.00 | 5.85 | 5.85 | 200 |
| 2009-12-10 | 4.00 | 5.85 | 5.85 | 200 |
| 2009-12-09 | 4.00 | 5.85 | 5.85 | 200 |
| 2009-12-08 | 4.00 | 5.85 | 5.85 | 200 |
| 2009-12-07 | 4.00 | 5.85 | 5.85 | 200 |
| 2009-12-04 | 4.00 | 5.85 | 5.85 | 200 |
| 2009-12-03 | 4.00 | 5.85 | 5.85 | 200 |
| 2009-12-02 | 4.00 | 5.85 | 5.85 | 200 |
| 2009-12-01 | 4.00 | 5.85 | 5.85 | 200 |
| 2009-11-30 | 4.00 | 5.85 | 5.85 | 200 |
| 2009-11-27 | 4.00 | 5.85 | 5.85 | 200 |
| 2009-11-25 | 4.00 | 5.85 | 5.85 | 200 |
| 2009-11-24 | 4.00 | 5.85 | 5.85 | 200 |
| 2009-11-23 | 4.00 | 5.85 | 5.85 | 200 |
| 2009-11-20 | 4.00 | 5.85 | 5.85 | 200 |
| 2009-11-19 | 4.00 | 5.85 | 5.85 | 200 |
| 2009-11-18 | 4.00 | 5.85 | 5.85 | 200 |
| 2009-11-17 | 4.00 | 5.85 | 5.85 | 200 |
| 2009-11-16 | 4.00 | 5.85 | 5.85 | 200 |
| 2009-11-13 | 4.00 | 5.85 | 5.85 | 200 |
| 2009-11-12 | 4.00 | 5.85 | 5.85 | 200 |
| 2009-11-11 | 4.00 | 5.85 | 5.85 | 200 |
| 2009-11-10 | 4.00 | 5.85 | 5.85 | 200 |
| 2009-11-09 | 4.00 | 5.85 | 5.85 | 200 |
| 2009-11-06 | 4.00 | 5.85 | 5.85 | 200 |
| 2009-11-05 | 4.00 | 5.85 | 5.85 | 200 |
| 2009-11-04 | 0.25 | 5.85 | 5.85 | 200 |
| 2009-11-03 | 0.25 | 5.85 | 5.85 | 200 |
| 2009-11-02 | 0.25 | 5.85 | 5.85 | 200 |
| 2009-10-30 | 0.25 | 5.85 | 5.85 | 200 |
| 2009-10-29 | 0.25 | 5.85 | 5.85 | 200 |
| 2009-10-28 | 0.25 | 5.85 | 5.85 | 200 |
| 2009-10-27 | 0.25 | 5.85 | 5.85 | 200 |
| 2009-10-26 | 0.25 | 5.85 | 5.85 | 200 |
| 2009-10-23 | 0.25 | 5.85 | 5.85 | 200 |
| 2009-10-22 | 0.25 | 5.85 | 5.85 | 200 |
| 2009-10-21 | 0.25 | 5.85 | 5.85 | 200 |
| 2009-10-20 | 0.25 | 5.85 | 5.85 | 200 |
| 2009-10-19 | 0.25 | 5.85 | 5.85 | 200 |
| 2009-10-16 | 0.25 | 5.85 | 5.85 | 200 |
| 2009-10-15 | 0.25 | 5.85 | 5.85 | 200 |
| 2009-10-14 | 0.25 | 5.85 | 5.85 | 200 |
| 2009-10-13 | 0.25 | 5.85 | 5.85 | 200 |
| 2009-10-12 | 0.25 | 5.85 | 5.85 | 200 |
| 2009-10-09 | 0.25 | 5.85 | 5.85 | 200 |
| 2009-10-08 | 0.25 | 5.85 | 5.85 | 200 |
| 2009-10-07 | 0.25 | 5.85 | 5.85 | 200 |
| 2009-10-06 | 0.25 | 5.85 | 5.85 | 200 |
| 2009-10-05 | 0.25 | 5.85 | 5.85 | 200 |
| 2009-10-02 | 0.25 | 5.85 | 5.85 | 200 |
| 2009-10-01 | 0.25 | 5.85 | 5.85 | 200 |
| 2009-09-28 | 0.25 | 5.85 | 5.85 | 200 |
| 2009-09-25 | 0.25 | 5.85 | 5.85 | 200 |
| 2009-09-24 | 0.25 | 5.85 | 5.85 | 200 |
| 2009-09-23 | 0.25 | 5.85 | 5.85 | 200 |
| 2009-09-22 | 0.25 | 5.85 | 5.85 | 200 |
| 2009-09-21 | 0.25 | 5.85 | 5.85 | 200 |
| 2009-09-18 | 0.25 | 5.85 | 5.85 | 200 |
| 2009-09-17 | 0.25 | 5.85 | 5.85 | 200 |
| 2009-09-16 | 0.25 | 5.85 | 5.85 | 200 |
| 2009-09-15 | 0.25 | 5.85 | 5.85 | 200 |
| 2009-09-14 | 0.25 | 5.85 | 5.85 | 200 |
| 2009-09-11 | 0.25 | 5.85 | 5.85 | 200 |
| 2009-09-10 | 0.25 | 5.85 | 5.85 | 200 |
| 2009-09-09 | 0.25 | 5.85 | 5.85 | 200 |
| 2009-09-08 | 0.25 | 5.85 | 5.85 | 200 |
| 2009-09-04 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-09-03 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-09-02 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-09-01 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-08-31 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-08-28 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-08-27 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-08-26 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-08-25 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-08-24 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-08-21 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-08-20 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-08-19 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-08-18 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-08-17 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-08-14 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-08-13 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-08-12 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-08-11 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-08-10 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-08-07 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-08-06 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-08-05 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-08-04 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-08-03 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-07-31 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-07-30 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-07-29 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-07-28 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-07-27 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-07-24 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-07-23 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-07-22 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-07-21 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-07-20 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-07-17 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-07-16 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-07-15 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-07-14 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-07-13 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-07-10 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-07-09 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-07-08 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-07-07 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-07-06 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-07-02 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-07-01 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-06-30 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-06-29 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-06-26 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-06-25 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-06-24 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-06-23 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-06-22 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-06-19 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-06-18 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-06-17 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-06-16 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-06-15 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-06-12 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-06-11 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-06-10 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-06-09 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-06-08 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-06-05 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-06-04 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-06-03 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-06-02 | 0.30 | 5.85 | 5.85 | 200 |
| 2009-06-01 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-05-29 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-05-28 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-05-27 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-05-26 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-05-22 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-05-21 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-05-20 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-05-19 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-05-18 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-05-15 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-05-14 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-05-13 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-05-12 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-05-11 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-05-08 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-05-07 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-05-06 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-05-05 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-05-04 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-05-01 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-04-30 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-04-29 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-04-28 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-04-27 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-04-24 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-04-23 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-04-22 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-04-21 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-04-20 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-04-17 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-04-16 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-04-15 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-04-14 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-04-13 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-04-09 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-04-08 | 0.30 | 10.00 | 5.85 | 200 |
| 2009-04-07 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-04-06 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-04-03 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-04-02 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-04-01 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-03-31 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-03-30 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-03-27 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-03-26 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-03-25 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-03-24 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-03-23 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-03-20 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-03-19 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-03-18 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-03-17 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-03-16 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-03-13 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-03-12 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-03-11 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-03-10 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-03-09 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-03-06 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-03-05 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-03-04 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-03-03 | 0.30 | 5.50 | 5.85 | 200 |
| 2009-03-02 | 0.35 | 5.50 | 5.85 | 200 |
| 2009-02-27 | 0.35 | 5.50 | 5.85 | 200 |
| 2009-02-26 | 0.35 | 5.50 | 5.85 | 200 |
| 2009-02-25 | 0.35 | 5.50 | 5.85 | 200 |
| 2009-02-24 | 0.35 | 5.50 | 5.85 | 200 |
| 2009-02-23 | 0.35 | 5.50 | 5.85 | 200 |
| 2009-02-20 | 0.35 | 5.50 | 5.85 | 200 |
| 2009-02-19 | 0.35 | 5.50 | 5.85 | 200 |
| 2009-02-18 | 0.35 | 5.50 | 5.85 | 200 |
| 2009-02-17 | 0.35 | 5.50 | 5.85 | 200 |
| 2009-02-13 | 0.35 | 5.50 | 5.85 | 200 |
| 2009-02-12 | 0.35 | 5.50 | 5.85 | 200 |
| 2009-02-11 | 0.35 | 5.50 | 5.85 | 200 |
| 2009-02-10 | 0.35 | 5.50 | 5.85 | 200 |
| 2009-02-09 | 0.35 | 5.50 | 5.85 | 200 |
| 2009-02-06 | 0.35 | 5.50 | 5.85 | 200 |
| 2009-02-05 | 0.35 | 5.50 | 5.85 | 200 |
| 2009-02-04 | 0.35 | 5.50 | 5.85 | 200 |
| 2009-02-03 | 0.35 | 5.50 | 5.85 | 200 |
| 2009-02-02 | 0.35 | 5.50 | 5.85 | 200 |
| 2009-01-30 | 0.35 | 5.50 | 5.85 | 200 |
| 2009-01-29 | 0.35 | 5.50 | 5.85 | 200 |
| 2009-01-28 | 0.35 | 5.50 | 5.85 | 200 |
| 2009-01-27 | 0.35 | 5.50 | 5.85 | 200 |
| 2009-01-26 | 5.50 | 5.85 | 5.85 | 200 |
| 2009-01-23 | 5.50 | 5.85 | 5.85 | 200 |
| 2009-01-22 | 5.50 | 5.85 | 5.85 | 200 |
| 2009-01-21 | 5.50 | 5.85 | 5.85 | 200 |
| 2009-01-20 | 5.50 | 5.85 | 5.85 | 200 |
| 2009-01-16 | 5.50 | 5.85 | 5.85 | 200 |
| 2009-01-15 | 5.50 | 5.85 | 5.85 | 200 |
| 2009-01-14 | 5.50 | 5.85 | 5.85 | 200 |
| 2009-01-13 | 5.50 | 5.85 | 5.85 | 200 |
| 2009-01-12 | 5.50 | 5.78 | 5.85 | 875 |
| 2009-01-09 | 5.50 | 5.78 | 5.85 | 875 |
| 2009-01-08 | 5.50 | 5.78 | 5.85 | 875 |
| 2009-01-07 | 5.50 | 5.78 | 5.85 | 875 |
| 2009-01-06 | 5.50 | 5.78 | 5.85 | 875 |
| 2009-01-05 | 5.00 | 5.85 | 4.10 | 500 |
| 2009-01-02 | 3.50 | 5.20 | 5.80 | 1,075 |
| 2008-12-31 | 3.50 | 5.20 | 5.80 | 1,075 |
| 2008-12-30 | 3.50 | 5.20 | 5.80 | 1,075 |
| 2008-12-29 | 3.50 | 5.20 | 5.80 | 1,075 |
| 2008-12-26 | 3.50 | 5.20 | 5.80 | 1,075 |
| 2008-12-24 | 3.50 | 5.20 | 5.80 | 1,075 |
| 2008-12-23 | 0.35 | 5.80 | 5.80 | 1,075 |
| 2008-12-22 | 0.35 | 5.80 | 5.80 | 1,075 |
| 2008-12-19 | 0.35 | 5.80 | 5.80 | 1,075 |
| 2008-12-18 | 0.35 | 5.80 | 5.80 | 1,075 |
| 2008-12-17 | 0.35 | 5.80 | 5.80 | 1,075 |
| 2008-12-16 | 0.35 | 5.80 | 5.80 | 205 |
| 2008-12-15 | 0.35 | 5.80 | 5.80 | 205 |
| 2008-12-12 | 0.35 | 5.80 | 5.80 | 205 |
| 2008-12-11 | 0.35 | 5.80 | 5.80 | 205 |
| 2008-12-10 | 0.35 | 5.80 | 5.80 | 205 |
| 2008-12-09 | 0.35 | 5.80 | 5.80 | 205 |
| 2008-12-08 | 0.35 | 5.80 | 5.80 | 205 |
| 2008-12-05 | 0.35 | 5.80 | 5.80 | 205 |
| 2008-12-04 | 0.35 | 5.80 | 5.80 | 205 |
| 2008-12-03 | 0.35 | 5.80 | 5.80 | 205 |
| 2008-12-02 | 0.35 | 5.80 | 5.80 | 205 |
| 2008-12-01 | 3.50 | 5.80 | 5.80 | 205 |
| 2008-11-28 | 0.35 | 5.80 | 5.80 | 300 |
| 2008-11-26 | 0.35 | 5.80 | 5.80 | 300 |
| 2008-11-25 | 0.35 | 5.80 | 5.80 | 300 |
| 2008-11-24 | 0.35 | 5.80 | 5.80 | 300 |
| 2008-11-21 | 0.35 | 5.80 | 5.80 | 200 |
| 2008-11-20 | 0.35 | 5.80 | 5.80 | 200 |
| 2008-11-19 | 0.35 | 5.80 | 5.80 | 200 |
| 2008-11-18 | 0.35 | 5.80 | 5.70 | 600 |
| 2008-11-17 | 0.35 | 5.80 | 5.70 | 600 |
| 2008-11-14 | 0.35 | 5.80 | 5.70 | 600 |
| 2008-11-13 | 0.35 | 5.80 | 5.70 | 600 |
| 2008-11-12 | 0.35 | 5.80 | 5.70 | 600 |
| 2008-11-11 | 0.35 | 5.80 | 5.70 | 600 |
| 2008-11-10 | 1.15 | 5.85 | 5.70 | 600 |
| 2008-11-07 | 1.15 | 5.85 | 5.70 | 600 |
| 2008-11-06 | 1.15 | 5.85 | 5.70 | 600 |
| 2008-11-05 | 1.15 | 5.85 | 5.70 | 600 |
| 2008-11-04 | 1.15 | 7.00 | 5.70 | 600 |
| 2008-11-03 | 1.15 | 5.00 | 5.00 | 900 |
| 2008-10-31 | 1.15 | 3.00 | 3.00 | 400 |
| 2008-10-30 | 3.00 | 5.00 | 5.70 | 200 |
| 2008-10-29 | 3.00 | 5.70 | 5.70 | 200 |
| 2008-10-28 | 3.00 | 5.70 | 5.70 | 200 |
| 2008-10-27 | 3.00 | 5.70 | 5.70 | 200 |
| 2008-10-24 | 3.00 | 5.70 | 5.70 | 200 |
| 2008-10-23 | 3.00 | 5.70 | 5.70 | 200 |
| 2008-10-22 | 3.00 | 5.70 | 5.70 | 200 |
| 2008-10-21 | 3.00 | 5.70 | 5.70 | 200 |
| 2008-10-20 | 3.00 | 5.70 | 5.70 | 200 |
| 2008-10-17 | 3.00 | 5.70 | 5.70 | 200 |
| 2008-10-16 | 3.00 | 5.70 | 5.70 | 200 |
| 2008-10-15 | 3.00 | 5.70 | 5.47 | 1,700 |
| 2008-10-14 | 3.00 | 5.70 | 5.47 | 1,700 |
| 2008-10-13 | 3.00 | 5.48 | 5.47 | 1,700 |
| 2008-10-10 | 3.00 | 5.48 | 5.47 | 1,700 |
| 2008-10-09 | 4.00 | 5.48 | 5.47 | 100 |
| 2008-10-08 | 4.00 | 5.48 | 5.47 | 100 |
| 2008-10-07 | 4.00 | 5.48 | 5.47 | 100 |
| 2008-10-06 | 4.25 | 5.50 | 5.80 | 200 |
| 2008-10-03 | 4.25 | 5.50 | 5.80 | 300 |
| 2008-10-02 | 4.25 | 5.50 | 5.80 | 300 |
| 2008-10-01 | 4.25 | 5.50 | 5.80 | 300 |
| 2008-09-30 | 4.25 | 5.50 | 5.80 | 300 |
| 2008-09-29 | 4.25 | 5.50 | 5.80 | 300 |
| 2008-09-26 | 4.25 | 5.50 | 5.80 | 300 |
| 2008-09-25 | 4.25 | 5.50 | 5.80 | 300 |
| 2008-09-24 | 4.25 | 5.50 | 5.80 | 300 |
| 2008-09-23 | 4.25 | 5.80 | 5.80 | 300 |
| 2008-09-22 | 4.30 | 5.80 | 5.80 | 200 |
| 2008-09-19 | 4.30 | 5.80 | 5.80 | 200 |
| 2008-09-18 | 4.30 | 5.80 | 5.80 | 100 |
| 2008-09-17 | 4.30 | 5.80 | 5.80 | 100 |
| 2008-09-16 | 4.30 | 5.80 | 5.80 | 100 |
| 2008-09-15 | 4.30 | 5.80 | 5.80 | 200 |
| 2008-09-12 | 4.30 | 5.80 | 5.80 | 200 |
| 2008-09-11 | 4.30 | 5.80 | 5.80 | 100 |
| 2008-09-10 | 4.30 | 5.80 | 5.80 | 200 |
| 2008-09-09 | 4.30 | 5.80 | 5.80 | 300 |
| 2008-09-08 | 4.30 | 5.80 | 5.80 | 700 |
| 2008-09-05 | 4.30 | 5.80 | 5.80 | 300 |
| 2008-09-04 | 4.30 | 5.80 | 5.80 | 200 |
| 2008-09-03 | 4.45 | 5.80 | 5.80 | 200 |
| 2008-09-02 | 4.30 | 5.80 | 5.80 | 200 |
| 2008-08-29 | 4.30 | 5.80 | 5.80 | 150 |
| 2008-08-28 | 4.30 | 5.80 | 5.80 | 150 |
| 2008-08-27 | 4.30 | 5.80 | 5.80 | 3,800 |
| 2008-08-26 | 5.25 | 5.80 | 5.80 | 3,800 |
| 2008-08-25 | 4.85 | 5.80 | 5.80 | 1,500 |
| 2008-08-22 | 5.35 | 5.80 | 5.80 | 200 |
| 2008-08-21 | 5.70 | 5.75 | 5.70 | 5,100 |
| 2008-08-20 | 5.15 | 5.65 | 5.65 | 6,800 |
| 2008-08-19 | 5.00 | 5.60 | 5.50 | 6,500 |
| 2008-08-18 | 4.30 | 5.25 | 5.25 | 1,400 |
| 2008-08-15 | 5.00 | 5.25 | 5.25 | 4,000 |
| 2008-08-14 | 5.00 | 5.25 | 5.20 | 5,750 |
| 2008-08-13 | 5.25 | 5.65 | 5.65 | 7,100 |
| 2008-08-12 | 5.05 | 5.80 | 5.80 | 2,550 |
| 2008-08-11 | 4.75 | 5.80 | 5.75 | 3,800 |
| 2008-08-08 | 4.25 | 5.75 | 5.25 | 2,700 |
| 2008-08-07 | 6.00 | 7.25 | 8.50 | 200 |
| 2008-08-06 | 6.00 | 7.25 | 8.50 | 200 |
| 2008-08-05 | 6.00 | 8.50 | 8.50 | 200 |
| 2008-08-04 | 6.00 | 8.50 | 8.50 | 200 |
| 2008-08-01 | 6.00 | 8.50 | 8.50 | 200 |
| 2008-07-31 | 6.00 | 8.50 | 8.50 | 200 |
| 2008-07-30 | 6.00 | 8.50 | 8.50 | 200 |
| 2008-07-29 | 6.00 | 8.50 | 8.50 | 200 |
| 2008-07-28 | 6.00 | 8.50 | 8.50 | 100 |
| 2008-07-25 | 6.00 | 8.50 | 8.50 | 200 |
| 2008-07-24 | 6.00 | 8.50 | 8.30 | 1,500 |
| 2008-07-23 | 6.00 | 8.50 | 8.30 | 1,500 |
| 2008-07-22 | 6.00 | 8.50 | 8.30 | 1,500 |
| 2008-07-21 | 6.00 | 8.50 | 8.30 | 1,500 |
| 2008-07-18 | 6.00 | 8.50 | 8.30 | 1,500 |
| 2008-07-17 | 6.00 | 8.50 | 8.30 | 1,500 |
| 2008-07-16 | 6.00 | 8.50 | 8.30 | 1,500 |
| 2008-07-15 | 6.00 | 8.50 | 8.30 | 1,500 |
| 2008-07-14 | 6.00 | 8.50 | 8.30 | 1,500 |
| 2008-07-11 | 6.00 | 8.50 | 8.30 | 1,500 |
| 2008-07-10 | 6.00 | 8.50 | 8.30 | 1,500 |
| 2008-07-09 | 6.00 | 8.50 | 8.30 | 1,500 |
| 2008-07-08 | 6.50 | 8.50 | 8.30 | 1,500 |
| 2008-07-07 | 6.50 | 8.50 | 8.30 | 1,500 |
| 2008-07-03 | 6.50 | 8.50 | 8.30 | 1,500 |
| 2008-07-02 | 6.50 | 8.50 | 8.30 | 1,500 |
| 2008-07-01 | 6.50 | 8.50 | 8.30 | 1,500 |
| 2008-06-30 | 6.50 | 8.50 | 8.30 | 1,500 |
| 2008-06-27 | 6.50 | 200.00 | 8.30 | 1,500 |
| 2008-06-26 | 6.50 | 200.00 | 8.30 | 1,500 |
| 2008-06-25 | 6.50 | 200.00 | 8.30 | 1,500 |
| 2008-06-24 | 6.50 | 200.00 | 8.30 | 1,500 |
| 2008-06-23 | 6.50 | 200.00 | 8.30 | 1,500 |
| 2008-06-20 | 6.50 | 10.40 | 8.30 | 1,500 |
| 2008-06-19 | 6.50 | 10.40 | 8.30 | 1,500 |
| 2008-06-18 | 6.50 | 10.40 | 8.30 | 1,500 |
| 2008-06-17 | 6.50 | 10.40 | 8.30 | 1,500 |
| 2008-06-16 | 6.50 | 10.40 | 8.30 | 1,500 |
| 2008-06-13 | 6.50 | 10.40 | 8.30 | 1,500 |
| 2008-06-12 | 6.50 | 10.40 | 8.30 | 1,500 |
| 2008-06-11 | 6.50 | 10.40 | 8.30 | 1,500 |
| 2008-06-10 | 6.50 | 10.40 | 8.30 | 1,500 |
| 2008-06-09 | 6.50 | 10.40 | 8.30 | 1,500 |
| 2008-06-06 | 6.50 | 10.40 | 8.30 | 1,500 |
| 2008-06-05 | 6.50 | 10.40 | 8.30 | 1,500 |
| 2008-06-04 | 6.50 | 10.40 | 8.30 | 1,500 |
| 2008-06-03 | 6.50 | 10.40 | 8.30 | 1,500 |
| 2008-06-02 | 6.50 | 10.40 | 8.30 | 1,500 |
| 2008-05-30 | 6.50 | 10.40 | 8.30 | 1,500 |
| 2008-05-29 | 6.50 | 10.40 | 8.30 | 1,500 |
| 2008-05-28 | 6.50 | 10.40 | 8.30 | 1,500 |
| 2008-05-27 | 6.50 | 10.40 | 8.30 | 1,500 |
| 2008-05-23 | 6.50 | 10.40 | 8.30 | 1,500 |
| 2008-05-22 | 6.50 | 10.40 | 8.30 | 1,500 |
| 2008-05-21 | 6.50 | 10.40 | 8.30 | 1,500 |
| 2008-05-20 | 6.50 | 10.40 | 8.30 | 1,500 |
| 2008-05-19 | 6.50 | 10.40 | 8.30 | 1,500 |
| 2008-05-16 | 6.50 | 10.40 | 8.30 | 1,500 |
| 2008-05-15 | 6.50 | 10.40 | 8.30 | 1,500 |
| 2008-05-14 | 6.50 | 10.40 | 8.30 | 1,500 |
| 2008-05-13 | 5.95 | 10.40 | 8.30 | 1,500 |
| 2008-05-12 | 5.95 | 10.40 | 8.30 | 1,500 |
| 2008-05-09 | 5.95 | 10.40 | 8.30 | 1,500 |
| 2008-05-08 | 5.95 | 10.40 | 8.30 | 1,500 |
| 2008-05-07 | 5.95 | 10.40 | 8.30 | 1,500 |
| 2008-05-06 | 5.95 | 10.40 | 8.30 | 1,500 |
| 2008-05-05 | 5.95 | 10.40 | 8.30 | 1,500 |
| 2008-05-02 | 5.95 | 10.40 | 8.30 | 1,500 |
| 2008-05-01 | 5.95 | 10.40 | 8.30 | 1,500 |
| 2008-04-30 | 5.95 | 10.40 | 8.30 | 1,500 |
| 2008-04-29 | 5.95 | 10.40 | 8.30 | 1,500 |
| 2008-04-28 | 5.95 | 10.40 | 8.30 | 1,500 |
| 2008-04-25 | 5.95 | 10.40 | 8.30 | 1,500 |
| 2008-04-24 | 5.95 | 10.40 | 8.30 | 1,500 |
| 2008-04-23 | 5.95 | 10.40 | 8.30 | 1,500 |
| 2008-04-22 | 5.95 | 10.40 | 8.30 | 1,500 |
| 2008-04-21 | 5.95 | 10.40 | 8.30 | 1,500 |
| 2008-04-18 | 5.95 | 10.40 | 8.30 | 1,500 |
| 2008-04-17 | 5.95 | 10.40 | 8.30 | 1,500 |
| 2008-04-16 | 5.95 | 10.40 | 8.30 | 1,500 |
| 2008-04-15 | 5.95 | 10.40 | 8.30 | 1,500 |
| 2008-04-14 | 5.95 | 10.40 | 8.30 | 1,500 |
| 2008-04-11 | 5.95 | 10.40 | 8.30 | 1,500 |
| 2008-04-10 | 5.95 | 10.40 | 8.30 | 1,500 |
Financial & Other Information:
| Date Sort ascending | Title |
|---|---|
| 2009-05-13 | 2008 Financials |