The Bermuda Stock Exchange is now a MIAXTM Company
0.00 Vol 0 BAS 2.49 0.00 Vol 0 BFM 20.5 0.00 Vol 0 BG23B 0 0.00 Vol 0 BPH 8 0.00 Vol 0 DEVON 4.75 0.00 Vol 0 HSBC 5.1 0.00 Vol 0 LOM 5.05 0.00 Vol 0 NTB 27 
-1.45 Vol 800 POLAR 7.25 0.00 Vol 0 SGR 2 0.00 Vol 0 SOMLN 0 0.00 Vol 0 SOMS 0 0.00 Vol 0 WHHL 7.5 0.00 Vol 0 WWW 20 0.00 Vol 0
The investment objective of this mutual fund company is to seek as high an overall rate of return as is consistent with maintaining liquidity and security of principal. To achieve this objective the fund will mainly invest funds received from investors in a portfolio of first class money market instruments in the denominated currency.
To view the Prospectuses visit:
https://www.butterfieldgroup.com/investments/asset-management/butterfield-funds
| Date | NAV |
|---|---|
| 2023/09/22 | 18.5352 |
| 2023/09/21 | 18.5329 |
| 2023/09/20 | 18.5306 |
| 2023/09/19 | 18.5283 |
| 2023/09/18 | 18.5260 |
| 2023/09/14 | 18.5169 |
| 2023/09/13 | 18.5146 |
| 2023/09/12 | 18.5123 |
| 2023/09/11 | 18.5101 |
| 2023/09/08 | 18.5033 |
| 2023/09/06 | 18.4987 |
| 2023/09/05 | 18.4965 |
| 2023/09/01 | 18.4874 |
| 2023/08/31 | 18.4852 |
| 2023/08/30 | 18.4829 |
| 2023/08/29 | 18.4807 |
| 2023/08/28 | 18.4785 |
| 2023/08/25 | 18.4718 |
| 2023/08/24 | 18.4696 |
| 2023/08/23 | 18.4673 |
| 2023/08/22 | 18.4651 |
| 2023/08/21 | 18.4629 |
| 2023/08/18 | 18.4563 |
| 2023/08/17 | 18.4541 |
| 2023/08/16 | 18.4520 |
| 2023/08/15 | 18.4498 |
| 2023/08/14 | 18.4476 |
| 2023/08/11 | 18.4412 |
| 2023/08/10 | 18.4390 |
| 2023/08/09 | 18.4369 |
| 2023/08/08 | 18.4347 |
| 2023/08/07 | 18.4200 |
| 2023/08/02 | 18.4200 |
| 2023/08/01 | 18.4196 |
| 2023/07/31 | 18.4175 |
| 2023/07/28 | 18.4110 |
| 2023/07/27 | 18.4089 |
| 2023/07/26 | 18.4068 |
| 2023/07/25 | 18.4046 |
| 2023/07/24 | 18.4025 |
| 2023/07/21 | 18.3961 |
| 2023/07/20 | 18.3940 |
| 2023/07/19 | 18.3920 |
| 2023/07/18 | 18.3899 |
| 2023/07/17 | 18.3878 |
| 2023/07/14 | 18.3816 |
| 2023/07/13 | 18.3795 |
| 2023/07/12 | 18.3774 |
| 2023/07/11 | 18.3753 |
| 2023/07/10 | 18.3732 |
| 2023/07/07 | 18.3670 |
| 2023/07/06 | 18.3650 |
| 2023/07/05 | 18.3629 |
| 2023/07/04 | 18.3609 |
| 2023/07/03 | 18.3528 |
| 2023/06/30 | 18.3528 |
| 2023/06/29 | 18.3508 |
| 2023/06/28 | 18.3488 |
| 2023/06/27 | 18.3468 |
| 2023/06/26 | 18.3448 |
| 2023/06/23 | 18.3389 |
| 2023/06/22 | 18.3369 |
| 2023/06/21 | 18.3349 |
| 2023/06/20 | 18.3330 |
| 2023/06/16 | 18.3252 |
| 2023/06/15 | 18.3232 |
| 2023/06/14 | 18.3213 |
| 2023/06/13 | 18.3193 |
| 2023/06/12 | 18.3174 |
| 2023/06/09 | 18.3115 |
| 2023/06/08 | 18.3096 |
| 2023/06/07 | 18.3077 |
| 2023/06/06 | 18.3058 |
| 2023/06/05 | 18.3038 |
| 2023/06/02 | 18.2981 |
| 2023/06/01 | 18.2962 |
| 2023/05/31 | 18.2943 |
| 2023/05/30 | 18.2923 |
| 2023/05/29 | 18.2904 |
| 2023/05/25 | 18.2826 |
| 2023/05/24 | 18.2806 |
| 2023/05/23 | 18.2787 |
| 2023/05/22 | 18.2710 |
| 2023/05/19 | 18.2710 |
| 2023/05/18 | 18.2690 |
| 2023/05/17 | 18.2671 |
| 2023/05/16 | 18.2652 |
| 2023/05/15 | 18.2633 |
| 2023/05/12 | 18.2575 |
| 2023/05/11 | 18.2556 |
| 2023/05/10 | 18.2537 |
| 2023/05/09 | 18.2517 |
| 2023/05/05 | 18.2440 |
| 2023/05/04 | 18.2421 |
| 2023/05/03 | 18.2402 |
| 2023/05/02 | 18.2383 |
| 2023/05/01 | 18.2364 |
| 2023/04/28 | 18.2306 |
| 2023/04/27 | 18.2287 |
| 2023/04/26 | 18.2268 |
| 2023/04/25 | 18.2248 |
| 2023/04/24 | 18.2229 |
| 2023/04/21 | 18.2171 |
| 2023/04/20 | 18.2152 |
| 2023/04/19 | 18.2133 |
| 2023/04/18 | 18.2114 |
| 2023/04/17 | 18.2095 |
| 2023/04/14 | 18.2037 |
| 2023/04/13 | 18.2018 |
| 2023/04/12 | 18.1999 |
| 2023/04/11 | 18.1980 |
| 2023/04/06 | 18.1884 |
| 2023/04/05 | 18.1865 |
| 2023/04/04 | 18.1846 |
| 2023/04/03 | 18.1826 |
| 2023/03/31 | 18.1768 |
| 2023/03/30 | 18.1749 |
| 2023/03/29 | 18.1730 |
| 2023/03/28 | 18.1711 |
| 2023/03/27 | 18.1692 |
| 2023/03/24 | 18.1634 |
| 2023/03/23 | 18.1615 |
| 2023/03/22 | 18.1595 |
| 2023/03/21 | 18.1576 |
| 2023/03/20 | 18.1557 |
| 2023/03/17 | 18.1499 |
| 2023/03/16 | 18.1479 |
| 2023/03/15 | 18.1460 |
| 2023/03/14 | 18.1441 |
| 2023/03/13 | 18.1422 |
| 2023/03/10 | 18.1364 |
| 2023/03/09 | 18.1345 |
| 2023/03/08 | 18.1325 |
| 2023/03/07 | 18.1306 |
| 2023/03/06 | 18.1287 |
| 2023/03/03 | 18.1229 |
| 2023/03/02 | 18.1210 |
| 2023/03/01 | 18.1191 |
| 2023/02/28 | 18.1172 |
| 2023/02/27 | 18.1153 |
| 2023/02/24 | 18.1096 |
| 2023/02/23 | 18.1077 |
| 2023/02/22 | 18.1058 |
| 2023/02/21 | 18.1039 |
| 2023/02/20 | 18.0963 |
| 2023/02/17 | 18.0963 |
| 2023/02/16 | 18.0944 |
| 2023/02/15 | 18.0925 |
| 2023/02/14 | 18.0907 |
| 2023/02/13 | 18.0888 |
| 2023/02/10 | 18.0832 |
| 2023/02/09 | 18.0813 |
| 2023/02/08 | 18.0795 |
| 2023/02/07 | 18.0776 |
| 2023/02/06 | 18.0757 |
| 2023/02/03 | 18.0701 |
| 2023/02/02 | 18.0683 |
| 2023/02/01 | 18.0664 |
| 2023/01/31 | 18.0645 |
| 2023/01/30 | 18.0627 |
| 2023/01/27 | 18.0571 |
| 2023/01/26 | 18.0553 |
| 2023/01/25 | 18.0534 |
| 2023/01/24 | 18.0516 |
| 2023/01/23 | 18.0498 |
| 2023/01/20 | 18.0443 |
| 2023/01/19 | 18.0424 |
| 2023/01/18 | 18.0407 |
| 2023/01/17 | 18.0389 |
| 2023/01/16 | 18.0371 |
| 2023/01/13 | 18.0318 |
| 2023/01/12 | 18.0300 |
| 2023/01/11 | 18.0282 |
| 2023/01/10 | 18.0265 |
| 2023/01/06 | 18.0195 |
| 2023/01/05 | 18.0177 |
| 2023/01/04 | 18.0160 |
| 2023/01/03 | 18.0143 |
| 2022/12/30 | 18.0075 |
| 2022/12/29 | 18.0058 |
| 2022/12/28 | 18.0041 |
| 2022/12/23 | 17.9956 |
| 2022/12/22 | 17.9939 |
| 2022/12/21 | 17.9922 |
| 2022/12/20 | 17.9905 |
| 2022/12/19 | 17.9888 |
| 2022/12/16 | 17.9837 |
| 2022/12/15 | 17.9820 |
| 2022/12/14 | 17.9803 |
| 2022/12/13 | 17.9786 |
| 2022/12/12 | 17.9769 |
| 2022/12/07 | 17.9685 |
| 2022/12/06 | 17.9668 |
| 2022/12/05 | 17.9652 |
| 2022/12/02 | 17.9602 |
| 2022/12/01 | 17.9586 |
| 2022/11/30 | 17.9570 |
| 2022/11/29 | 17.9553 |
| 2022/11/28 | 17.9537 |
| 2022/11/25 | 17.9488 |
| 2022/11/24 | 17.9472 |
| 2022/11/23 | 17.9455 |
| 2022/11/22 | 17.9439 |
| 2022/11/21 | 17.9423 |
| 2022/11/18 | 17.9374 |
| 2022/11/17 | 17.9358 |
| 2022/11/16 | 17.9342 |
| 2022/11/15 | 17.9326 |
| 2022/11/14 | 17.9310 |
| 2022/11/10 | 17.9246 |
| 2022/11/09 | 17.9230 |
| 2022/11/08 | 17.9214 |
| 2022/11/07 | 17.9199 |
| 2022/11/04 | 17.9152 |
| 2022/11/02 | 17.9120 |
| 2022/11/01 | 17.9105 |
| 2022/10/31 | 17.9090 |
| 2022/10/28 | 17.9044 |
| 2022/10/26 | 17.9015 |
| 2022/10/25 | 17.9000 |
| 2022/10/24 | 17.8986 |
| 2022/10/21 | 17.8943 |
| 2022/10/19 | 17.8914 |
| 2022/10/18 | 17.8900 |
| 2022/10/17 | 17.8886 |
| 2022/10/14 | 17.8846 |
| 2022/10/12 | 17.8819 |
| 2022/10/11 | 17.8806 |
| 2022/10/06 | 17.8741 |
| 2022/10/05 | 17.8728 |
| 2022/10/04 | 17.8716 |
| 2022/10/03 | 17.8703 |
| 2022/09/30 | 17.8703 |
| 2022/09/29 | 17.8653 |
| 2022/09/28 | 17.8641 |
| 2022/09/27 | 17.8629 |
| 2022/09/26 | 17.8617 |
| 2022/09/22 | 17.8568 |
| 2022/09/21 | 17.8556 |
| 2022/09/20 | 17.8544 |
| 2022/09/16 | 17.8496 |
| 2022/09/14 | 17.8472 |
| 2022/09/12 | 17.8449 |
| 2022/09/09 | 17.8415 |
| 2022/09/08 | 17.8404 |
| 2022/09/07 | 17.8393 |
| 2022/09/06 | 17.8381 |
| 2022/09/02 | 17.8337 |
| 2022/09/01 | 17.8326 |
| 2022/08/31 | 17.8315 |
| 2022/08/30 | 17.8304 |
| 2022/08/29 | 17.8293 |
| 2022/08/26 | 17.8261 |
| 2022/08/25 | 17.8251 |
| 2022/08/24 | 17.8241 |
| 2022/08/23 | 17.8231 |
| 2022/08/22 | 17.8221 |
| 2022/08/18 | 17.8182 |
| 2022/08/17 | 17.8172 |
| 2022/08/16 | 17.8163 |
| 2022/08/15 | 17.8154 |
| 2022/08/12 | 17.8126 |
| 2022/08/11 | 17.8116 |
| 2022/08/10 | 17.8107 |
| 2022/08/08 | 17.8088 |
| 2022/08/05 | 17.8061 |
| 2022/08/04 | 17.8052 |
| 2022/08/03 | 17.8044 |
| 2022/08/02 | 17.8035 |
| 2022/08/01 | 17.7988 |
| 2022/07/27 | 17.7988 |
| 2022/07/26 | 17.7980 |
| 2022/07/25 | 17.7973 |
| 2022/07/22 | 17.7950 |
| 2022/07/21 | 17.7943 |
| 2022/07/20 | 17.7936 |
| 2022/07/19 | 17.7930 |
| 2022/07/18 | 17.7923 |
| 2022/07/15 | 17.7904 |
| 2022/07/13 | 17.7891 |
| 2022/07/12 | 17.7885 |
| 2022/07/11 | 17.7879 |
| 2022/07/08 | 17.7863 |
| 2022/07/06 | 17.7852 |
| 2022/07/05 | 17.7846 |
| 2022/07/04 | 17.7841 |
| 2022/07/01 | 17.7821 |
| 2022/06/30 | 17.7821 |
| 2022/06/29 | 17.7815 |
| 2022/06/28 | 17.7810 |
| 2022/06/27 | 17.7805 |
| 2022/06/24 | 17.7790 |
| 2022/06/23 | 17.7785 |
| 2022/06/22 | 17.7780 |
| 2022/06/21 | 17.7775 |
| 2022/06/17 | 17.7756 |
| 2022/06/16 | 17.7751 |
| 2022/06/15 | 17.7747 |
| 2022/06/14 | 17.7743 |
| 2022/06/13 | 17.7739 |
| 2022/06/10 | 17.7726 |
| 2022/06/09 | 17.7722 |
| 2022/06/08 | 17.7719 |
| 2022/06/07 | 17.7715 |
| 2022/06/06 | 17.7712 |
| 2022/06/03 | 17.7702 |
| 2022/06/02 | 17.7699 |
| 2022/06/01 | 17.7696 |
| 2022/05/30 | 17.7689 |
| 2022/05/26 | 17.7675 |
| 2022/05/25 | 17.7672 |
| 2022/05/24 | 17.7668 |
| 2022/05/23 | 17.7668 |
| 2022/05/20 | 17.7655 |
| 2022/05/19 | 17.7652 |
| 2022/05/18 | 17.7649 |
| 2022/05/17 | 17.7646 |
| 2022/05/16 | 17.7642 |
| 2022/05/13 | 17.7633 |
| 2022/05/12 | 17.7631 |
| 2022/05/11 | 17.7628 |
| 2022/05/10 | 17.7626 |
| 2022/05/09 | 17.7623 |
| 2022/05/06 | 17.7616 |
| 2022/05/05 | 17.7614 |
| 2022/05/04 | 17.7611 |
| 2022/05/03 | 17.7608 |
| 2022/05/02 | 17.7605 |
| 2022/04/29 | 17.7596 |
| 2022/04/27 | 17.7590 |
| 2022/04/26 | 17.7588 |
| 2022/04/25 | 17.7586 |
| 2022/04/21 | 17.7577 |
| 2022/04/20 | 17.7575 |
| 2022/04/19 | 17.7573 |
| 2022/04/12 | 17.7560 |
| 2022/04/11 | 17.7559 |
| 2022/04/08 | 17.7554 |
| 2022/04/07 | 17.7553 |
| 2022/04/06 | 17.7551 |
| 2022/04/05 | 17.7550 |
| 2022/04/04 | 17.7548 |
| 2022/04/01 | 17.7544 |
| 2022/03/31 | 17.7543 |
| 2022/03/30 | 17.7542 |
| 2022/03/28 | 17.7539 |
| 2022/03/25 | 17.7535 |
| 2022/03/24 | 17.7534 |
| 2022/03/23 | 17.7533 |
| 2022/03/22 | 17.7532 |
| 2022/03/21 | 17.7531 |
| 2022/03/18 | 17.7527 |
| 2022/03/17 | 17.7526 |
| 2022/03/16 | 17.7524 |
| 2022/03/15 | 17.7523 |
| 2022/03/14 | 17.7522 |
| 2022/03/11 | 17.7519 |
| 2022/03/10 | 17.7517 |
| 2022/03/08 | 17.7515 |
| 2022/03/07 | 17.7514 |
| 2022/03/04 | 17.7510 |
| 2022/03/03 | 17.7509 |
| 2022/03/02 | 17.7508 |
| 2022/03/01 | 17.7507 |
| 2022/02/28 | 17.7506 |
| 2022/02/25 | 17.7503 |
| 2022/02/24 | 17.7502 |
| 2022/02/23 | 17.7501 |
| 2022/02/22 | 17.7500 |
| 2022/02/21 | 17.7496 |
| 2022/02/18 | 17.7496 |
| 2022/02/17 | 17.7495 |
| 2022/02/16 | 17.7494 |
| 2022/02/14 | 17.7492 |
| 2022/02/10 | 17.7489 |
| 2022/02/09 | 17.7488 |
| 2022/02/07 | 17.7486 |
| 2022/02/04 | 17.7484 |
| 2022/02/03 | 17.7483 |
| 2022/02/01 | 17.7482 |
| 2022/01/31 | 17.7481 |
| 2022/01/28 | 17.7479 |
| 2022/01/27 | 17.7478 |
| 2022/01/26 | 17.7478 |
| 2022/01/25 | 17.7477 |
| 2022/01/24 | 17.7476 |
| 2022/01/21 | 17.7475 |
| 2022/01/20 | 17.7474 |
| 2022/01/19 | 17.7474 |
| 2022/01/18 | 17.7473 |
| 2022/01/17 | 17.7473 |
| 2022/01/13 | 17.7471 |
| 2022/01/12 | 17.7471 |
| 2022/01/11 | 17.7470 |
| 2022/01/10 | 17.7470 |
| 2022/01/05 | 17.7468 |
| 2022/01/04 | 17.7468 |
| 2021/12/31 | 17.7467 |
| 2021/12/30 | 17.7466 |
| 2021/12/24 | 17.7464 |
| 2021/12/23 | 17.7464 |
| 2021/12/22 | 17.7464 |
| 2021/12/20 | 17.7463 |
| 2021/12/16 | 17.7460 |
| 2021/12/15 | 17.7460 |
| 2021/12/14 | 17.7459 |
| 2021/12/13 | 17.7459 |
| 2021/12/10 | 17.7458 |
| 2021/12/09 | 17.7457 |
| 2021/12/08 | 17.7457 |
| 2021/12/07 | 17.7456 |
| 2021/12/06 | 17.7456 |
| 2021/12/03 | 17.7454 |
| 2021/12/01 | 17.7453 |
| 2021/11/30 | 17.7453 |
| 2021/11/29 | 17.7452 |
| 2021/11/26 | 17.7450 |
| 2021/11/25 | 17.7450 |
| 2021/11/24 | 17.7449 |
| 2021/11/23 | 17.7449 |
| 2021/11/22 | 17.7448 |
| 2021/11/19 | 17.7447 |
| 2021/11/17 | 17.7446 |
| 2021/11/16 | 17.7446 |
| 2021/11/15 | 17.7445 |
| 2021/11/12 | 17.7444 |
| 2021/11/10 | 17.7443 |
| 2021/11/09 | 17.7443 |
| 2021/11/08 | 17.7442 |
| 2021/11/05 | 17.7441 |
| 2021/11/02 | 17.7440 |
| 2021/11/01 | 17.7439 |
| 2021/10/29 | 17.7438 |
| 2021/10/28 | 17.7438 |
| 2021/10/26 | 17.7437 |
| 2021/10/25 | 17.7437 |
| 2021/10/22 | 17.7436 |
| 2021/10/21 | 17.7435 |
| 2021/10/19 | 17.7435 |
| 2021/10/15 | 17.7433 |
| 2021/10/14 | 17.7433 |
| 2021/10/12 | 17.7432 |
| 2021/10/11 | 17.7431 |
| 2021/10/08 | 17.7431 |
| 2021/10/04 | 17.7429 |
| 2021/10/01 | 17.7428 |
| 2021/09/29 | 17.7428 |
| 2021/09/28 | 17.7428 |
| 2021/09/27 | 17.7427 |
| 2021/09/23 | 17.7426 |
| 2021/09/22 | 17.7425 |
| 2021/09/21 | 17.7425 |
| 2021/09/20 | 17.7425 |
| 2021/09/17 | 17.7424 |
| 2021/09/16 | 17.7423 |
| 2021/09/15 | 17.7423 |
| 2021/09/14 | 17.7423 |
| 2021/09/13 | 17.7422 |
| 2021/09/10 | 17.7421 |
| 2021/09/09 | 17.7421 |
| 2021/09/08 | 17.7420 |
| 2021/09/07 | 17.7420 |
| 2021/09/03 | 17.7419 |
| 2021/09/02 | 17.7418 |
| 2021/09/01 | 17.7418 |
| 2021/08/31 | 17.7418 |
| 2021/08/30 | 17.7417 |
| 2021/08/27 | 17.7416 |
| 2021/08/26 | 17.7416 |
| 2021/08/25 | 17.7416 |
| 2021/08/23 | 17.7415 |
| 2021/08/20 | 17.7414 |
| 2021/08/19 | 17.7414 |
| 2021/08/18 | 17.7414 |
| 2021/08/17 | 17.7413 |
| 2021/08/16 | 17.7413 |
| 2021/08/13 | 17.7412 |
| 2021/08/11 | 17.7412 |
| 2021/08/10 | 17.7412 |
| 2021/08/09 | 17.7412 |
| 2021/08/06 | 17.7411 |
| 2021/08/05 | 17.7411 |
| 2021/08/04 | 17.7411 |
| 2021/08/03 | 17.7411 |
| 2021/08/02 | 17.7410 |
| 2021/07/28 | 17.7410 |
| 2021/07/26 | 17.7409 |
| 2021/07/23 | 17.7408 |
| 2021/07/21 | 17.7408 |
| 2021/07/20 | 17.7408 |
| 2021/07/19 | 17.7408 |
| 2021/07/16 | 17.7408 |
| 2021/07/15 | 17.7407 |
| 2021/07/14 | 17.7407 |
| 2021/07/13 | 17.7407 |
| 2021/07/12 | 17.7407 |
| 2021/07/09 | 17.7406 |
| 2021/07/07 | 17.7406 |
| 2021/07/06 | 17.7406 |
| 2021/07/05 | 17.7406 |
| 2021/07/02 | 17.7405 |
| 2021/07/01 | 17.7405 |
| 2021/06/30 | 17.7405 |
| 2021/06/29 | 17.7405 |
| 2021/06/28 | 17.7405 |
| 2021/06/25 | 17.7404 |
| 2021/06/24 | 17.7404 |
| 2021/06/23 | 17.7404 |
| 2021/06/22 | 17.7403 |
| 2021/06/18 | 17.7403 |
| 2021/06/17 | 17.7403 |
| 2021/06/16 | 17.7403 |
| 2021/06/15 | 17.7403 |
| 2021/06/14 | 17.7403 |
| 2021/06/11 | 17.7402 |
| 2021/06/10 | 17.7402 |
| 2021/06/09 | 17.7402 |
| 2021/06/08 | 17.7402 |
| 2021/06/07 | 17.7402 |
| 2021/06/03 | 17.7401 |
| 2021/06/02 | 17.7401 |
| 2021/06/01 | 17.7401 |
| 2021/05/27 | 17.7401 |
| 2021/05/26 | 17.7401 |
| 2021/05/25 | 17.7401 |
| 2021/05/24 | 17.7400 |
| 2021/05/21 | 17.7400 |
| 2021/05/20 | 17.7400 |
| 2021/05/19 | 17.7400 |
| 2021/05/17 | 17.7400 |
| 2021/05/14 | 17.7400 |
| 2021/05/13 | 17.7400 |
| 2021/05/10 | 17.7400 |
| 2021/05/07 | 17.7400 |
| 2021/05/06 | 17.7400 |
| 2021/05/05 | 17.7400 |
| 2021/05/04 | 17.7400 |
| 2021/05/03 | 17.7400 |
| 2021/04/30 | 17.7400 |
| 2021/04/29 | 17.7400 |
| 2021/04/28 | 17.7399 |
| 2021/04/27 | 17.7399 |
| 2021/04/26 | 17.7399 |
| 2021/04/23 | 17.7399 |
| 2021/04/21 | 17.7399 |
| 2021/04/20 | 17.7399 |
| 2021/04/19 | 17.7399 |
| 2021/04/16 | 17.7399 |
| 2021/04/15 | 17.7399 |
| 2021/04/14 | 17.7399 |
| 2021/04/13 | 17.7399 |
| 2021/04/12 | 17.7399 |
| 2021/04/09 | 17.7399 |
| 2021/04/08 | 17.7399 |
| 2021/04/07 | 17.7399 |
| 2021/04/06 | 17.7399 |
| 2021/04/05 | 17.7399 |
| 2021/04/01 | 17.7399 |
| 2021/03/31 | 17.7399 |
| 2021/03/30 | 17.7399 |
| 2021/03/29 | 17.7399 |
| 2021/03/26 | 17.7399 |
| 2021/03/25 | 17.7399 |
| 2021/03/24 | 17.7399 |
| 2021/03/23 | 17.7399 |
| 2021/03/22 | 17.7399 |
| 2021/03/19 | 17.7399 |
| 2021/03/17 | 17.7399 |
| 2021/03/16 | 17.7399 |
| 2021/03/15 | 17.7399 |
| 2021/03/12 | 17.7399 |
| 2021/03/11 | 17.7399 |
| 2021/03/10 | 17.7399 |
| 2021/03/09 | 17.7399 |
| 2021/03/08 | 17.7399 |
| 2021/03/05 | 17.7399 |
| 2021/03/04 | 17.7398 |
| 2021/03/03 | 17.7398 |
| 2021/03/02 | 17.7398 |
| 2021/03/01 | 17.7398 |
| 2021/02/26 | 17.7398 |
| 2021/02/25 | 17.7398 |
| 2021/02/24 | 17.7398 |
| 2021/02/23 | 17.7398 |
| 2021/02/22 | 17.7398 |
| 2021/02/19 | 17.7398 |
| 2021/02/18 | 17.7398 |
| 2021/02/17 | 17.7398 |
| 2021/02/16 | 17.7398 |
| 2021/02/15 | 17.7398 |
| 2021/02/12 | 17.7398 |
| 2021/02/11 | 17.7398 |
| 2021/02/10 | 17.7398 |
| 2021/02/09 | 17.7398 |
| 2021/02/08 | 17.7398 |
| 2021/02/05 | 17.7398 |
| 2021/02/04 | 17.7398 |
| 2021/02/03 | 17.7398 |
| 2021/02/02 | 17.7398 |
| 2021/02/01 | 17.7398 |
| 2021/01/29 | 17.7398 |
| 2021/01/28 | 17.7398 |
| 2021/01/27 | 17.7397 |
| 2021/01/26 | 17.7397 |
| 2021/01/25 | 17.7397 |
| 2021/01/22 | 17.7397 |
| 2021/01/21 | 17.7397 |
| 2021/01/20 | 17.7397 |
| 2021/01/19 | 17.7397 |
| 2021/01/18 | 17.7396 |
| 2021/01/15 | 17.7396 |
| 2021/01/14 | 17.7396 |
| 2021/01/13 | 17.7396 |
| 2021/01/12 | 17.7396 |
| 2021/01/11 | 17.7396 |
| 2021/01/08 | 17.7396 |
| 2021/01/07 | 17.7396 |
| 2021/01/06 | 17.7395 |
| 2021/01/04 | 17.7395 |
| 2020/12/31 | 17.7395 |
| 2020/12/30 | 17.7395 |
| 2020/12/29 | 17.7395 |
| 2020/12/24 | 17.7394 |
| 2020/12/23 | 17.7394 |
| 2020/12/22 | 17.7394 |
| 2020/12/21 | 17.7394 |
| 2020/12/18 | 17.7394 |
| 2020/12/17 | 17.7394 |
| 2020/12/15 | 17.7394 |
| 2020/12/14 | 17.7394 |
| 2020/12/11 | 17.7394 |
| 2020/12/10 | 17.7394 |
| 2020/12/09 | 17.7394 |
| 2020/12/07 | 17.7393 |
| 2020/12/04 | 17.7393 |
| 2020/12/02 | 17.7393 |
| 2020/12/01 | 17.7393 |
| 2020/11/30 | 17.7393 |
| 2020/11/27 | 17.7393 |
| 2020/11/26 | 17.7393 |
| 2020/11/25 | 17.7393 |
| 2020/11/23 | 17.7393 |
| 2020/11/20 | 17.7393 |
| 2020/11/19 | 17.7393 |
| 2020/11/18 | 17.7393 |
| 2020/11/17 | 17.7393 |
| 2020/11/16 | 17.7393 |
| 2020/11/13 | 17.7393 |
| 2020/11/12 | 17.7393 |
| 2020/11/10 | 17.7393 |
| 2020/11/09 | 17.7393 |
| 2020/11/06 | 17.7392 |
| 2020/11/05 | 17.7392 |
| 2020/11/04 | 17.7392 |
| 2020/11/03 | 17.7392 |
| 2020/11/02 | 17.7392 |
| 2020/10/30 | 17.7392 |
| 2020/10/29 | 17.7392 |
| 2020/10/28 | 17.7392 |
| 2020/10/27 | 17.7392 |
| 2020/10/26 | 17.7392 |
| 2020/10/23 | 17.7392 |
| 2020/10/22 | 17.7392 |
| 2020/10/21 | 17.7392 |
| 2020/10/20 | 17.7392 |
| 2020/10/19 | 17.7392 |
| 2020/10/16 | 17.7391 |
| 2020/10/14 | 17.7391 |
| 2020/10/13 | 17.7391 |
| 2020/10/12 | 17.7390 |
| 2020/10/09 | 17.7390 |
| 2020/10/08 | 17.7390 |
| 2020/10/07 | 17.7390 |
| 2020/10/06 | 17.7390 |
| 2020/10/05 | 17.7390 |
| 2020/10/02 | 17.7390 |
| 2020/10/01 | 17.7389 |
| 2020/09/30 | 17.7389 |
| 2020/09/29 | 17.7389 |
| 2020/09/28 | 17.7389 |
| 2020/09/25 | 17.7389 |
| 2020/09/24 | 17.7388 |
| 2020/09/23 | 17.7388 |
| 2020/09/22 | 17.7388 |
| 2020/09/18 | 17.7386 |
| 2020/09/17 | 17.7386 |
| 2020/09/16 | 17.7385 |
| 2020/09/11 | 17.7383 |
| 2020/09/10 | 17.7383 |
| 2020/09/09 | 17.7382 |
| 2020/09/08 | 17.7382 |
| 2020/09/04 | 17.7380 |
| 2020/09/03 | 17.7379 |
| 2020/09/02 | 17.7378 |
| 2020/09/01 | 17.7378 |
| 2020/08/31 | 17.7377 |
| 2020/08/28 | 17.7375 |
| 2020/08/27 | 17.7375 |
| 2020/08/26 | 17.7374 |
| 2020/08/25 | 17.7373 |
| 2020/08/24 | 17.7373 |
| 2020/08/21 | 17.7371 |
| 2020/08/20 | 17.7370 |
| 2020/08/19 | 17.7369 |
| 2020/08/18 | 17.7369 |
| 2020/08/17 | 17.7368 |
| 2020/08/14 | 17.7366 |
| 2020/08/13 | 17.7365 |
| 2020/08/12 | 17.7364 |
| 2020/08/11 | 17.7363 |
| 2020/08/10 | 17.7363 |
| 2020/08/07 | 17.7360 |
| 2020/08/06 | 17.7360 |
| 2020/08/05 | 17.7359 |
| 2020/08/04 | 17.7358 |
| 2020/08/03 | 17.7354 |
| 2020/07/29 | 17.7354 |
| 2020/07/28 | 17.7353 |
| 2020/07/27 | 17.7352 |
| 2020/07/24 | 17.7350 |
| 2020/07/23 | 17.7349 |
| 2020/07/22 | 17.7348 |
| 2020/07/21 | 17.7347 |
| 2020/07/20 | 17.7346 |
| 2020/07/17 | 17.2722 |
| 2020/07/16 | 17.7343 |
| 2020/07/15 | 17.7342 |
| 2020/07/13 | 17.7340 |
| 2020/07/10 | 17.7337 |
| 2020/07/09 | 17.7336 |
| 2020/07/08 | 17.7335 |
| 2020/07/07 | 17.7334 |
| 2020/07/06 | 17.7333 |
| 2020/07/03 | 17.7329 |
| 2020/07/02 | 17.7327 |
| 2020/07/01 | 17.7327 |
| 2020/06/29 | 17.7324 |
| 2020/06/26 | 17.7320 |
| 2020/06/25 | 17.7318 |
| 2020/06/24 | 17.7317 |
| 2020/06/23 | 17.7316 |
| 2020/06/22 | 17.7315 |
| 2020/06/19 | 17.7311 |
| 2020/06/18 | 17.7310 |
| 2020/06/17 | 17.7308 |
| 2020/06/16 | 17.7307 |
| 2020/06/12 | 17.7303 |
| 2020/06/11 | 17.7302 |
| 2020/06/10 | 17.7300 |
| 2020/06/09 | 17.7299 |
| 2020/06/08 | 17.7298 |
| 2020/06/05 | 17.7293 |
| 2020/06/04 | 17.7292 |
| 2020/06/03 | 17.7291 |
| 2020/06/01 | 17.7289 |
| 2020/05/28 | 17.7284 |
| 2020/05/27 | 17.7283 |
| 2020/05/26 | 17.7282 |
| 2020/05/25 | 17.7281 |
| 2020/05/22 | 17.7277 |
| 2020/05/21 | 17.7276 |
| 2020/05/19 | 17.7274 |
| 2020/05/18 | 17.7271 |
| 2020/05/15 | 17.7271 |
| 2020/05/14 | 17.7270 |
| 2020/05/13 | 17.7269 |
| 2020/05/11 | 17.7267 |
| 2020/05/08 | 17.7265 |
| 2020/05/07 | 17.7264 |
| 2020/05/06 | 17.7263 |
| 2020/05/04 | 17.7261 |
| 2020/05/01 | 17.7258 |
| 2020/04/30 | 17.7256 |
| 2020/04/29 | 17.7256 |
| 2020/04/28 | 17.7255 |
| 2020/04/27 | 17.7254 |
| 2020/04/24 | 17.7251 |
| 2020/04/23 | 17.7250 |
| 2020/04/21 | 17.7248 |
| 2020/04/20 | 17.7247 |
| 2020/04/17 | 17.7242 |
| 2020/04/16 | 17.7240 |
| 2020/04/14 | 17.7234 |
| 2020/04/13 | 17.7231 |
| 2020/04/08 | 17.7214 |
| 2020/04/07 | 17.7211 |
| 2020/04/06 | 17.7207 |
| 2020/04/02 | 17.7193 |
| 2020/04/01 | 17.7189 |
| 2020/03/31 | 17.7185 |
| 2020/03/30 | 17.7181 |
| 2020/03/27 | 17.7169 |
| 2020/03/26 | 17.7165 |
| 2020/03/25 | 17.7160 |
| 2020/03/24 | 17.7156 |
| 2020/03/23 | 17.7152 |
| 2020/03/20 | 17.7139 |
| 2020/03/19 | 17.7134 |
| 2020/03/18 | 17.7129 |
| 2020/03/17 | 17.7124 |
| 2020/03/16 | 17.7119 |
| 2020/03/13 | 17.7103 |
| 2020/03/10 | 17.7087 |
| 2020/03/09 | 17.7081 |
| 2020/03/06 | 17.7064 |
| 2020/03/05 | 17.7058 |
| 2020/03/04 | 17.7052 |
| 2020/03/03 | 17.7045 |
| 2020/03/02 | 17.7039 |
| 2020/02/26 | 17.7007 |
| 2020/02/25 | 17.7000 |
| 2020/02/21 | 17.6975 |
| 2020/02/20 | 17.6968 |
| 2020/02/19 | 17.6962 |
| 2020/02/17 | 17.6930 |
| 2020/02/14 | 17.6930 |
| 2020/02/13 | 17.6923 |
| 2020/02/12 | 17.6917 |
| 2020/02/11 | 17.6910 |
| 2020/02/10 | 17.6904 |
| 2020/02/07 | 17.6884 |
| 2020/02/05 | 17.6871 |
| 2020/02/04 | 17.6865 |
| 2020/01/31 | 17.6839 |
| 2020/01/30 | 17.6832 |
| 2020/01/29 | 17.6826 |
| 2020/01/28 | 17.6819 |
| 2020/01/27 | 17.6813 |
| 2020/01/24 | 17.6793 |
| 2020/01/22 | 17.6780 |
| 2020/01/17 | 17.6748 |
| 2020/01/16 | 17.6742 |
| 2020/01/15 | 17.6735 |
| 2020/01/14 | 17.6729 |
| 2020/01/13 | 17.6723 |
| 2020/01/10 | 17.6704 |
| 2020/01/09 | 17.6697 |
| 2020/01/08 | 17.6691 |
| 2020/01/07 | 17.6685 |
| 2020/01/06 | 17.6678 |
| 2020/01/02 | 17.6653 |
| 2019/12/30 | 17.6634 |
| 2019/12/24 | 17.6597 |
| 2019/12/23 | 17.6590 |
| 2019/12/20 | 17.6572 |
| 2019/12/18 | 17.6559 |
| 2019/12/17 | 17.6553 |
| 2019/12/13 | 17.6528 |
| 2019/12/12 | 17.6522 |
| 2019/12/11 | 17.6516 |
| 2019/12/10 | 17.6510 |
| 2019/12/09 | 17.6503 |
| 2019/12/06 | 17.6485 |
| 2019/12/05 | 17.6479 |
| 2019/12/04 | 17.6473 |
| 2019/12/03 | 17.6466 |
| 2019/11/20 | 17.6386 |
| 2019/11/19 | 17.6380 |
| 2019/11/18 | 17.6374 |
| 2019/11/15 | 17.6356 |
| 2019/11/13 | 17.6344 |
| 2019/11/12 | 17.6338 |
| 2019/11/08 | 17.6313 |
| 2019/11/07 | 17.6307 |
| 2019/11/06 | 17.6301 |
| 2019/11/05 | 17.6295 |
| 2019/11/01 | 17.6271 |
| 2019/10/31 | 17.6265 |
| 2019/10/30 | 17.6259 |
| 2019/10/29 | 17.6253 |
| 2019/10/28 | 17.6247 |
| 2019/10/25 | 17.6229 |
| 2019/10/24 | 17.6223 |
| 2019/10/23 | 17.6217 |
| 2019/10/22 | 17.6212 |
| 2019/10/21 | 17.6206 |
| 2019/10/18 | 17.6188 |
| 2019/10/17 | 17.6182 |
| 2019/10/16 | 17.6176 |
| 2019/10/15 | 17.6171 |
| 2019/10/11 | 17.6147 |
| 2019/10/10 | 17.6141 |
| 2019/10/09 | 17.6136 |
| 2019/10/07 | 17.6124 |
| 2019/10/04 | 17.6107 |
| 2019/10/03 | 17.6101 |
| 2019/10/02 | 17.6095 |
| 2019/10/01 | 17.6089 |
| 2019/09/30 | 17.6083 |
| 2019/09/27 | 17.6066 |
| 2019/09/25 | 17.6047 |
| 2019/09/23 | 17.6041 |
| 2019/09/20 | 17.6022 |
| 2019/09/18 | 17.6010 |
| 2019/09/17 | 17.6004 |
| 2019/09/16 | 17.5998 |
| 2019/09/13 | 17.5979 |
| 2019/09/11 | 17.5966 |
| 2019/09/10 | 17.5960 |
| 2019/09/09 | 17.5954 |
| 2019/09/06 | 17.5935 |
| 2019/09/05 | 17.5929 |
| 2019/09/03 | 17.5917 |
| 2019/08/30 | 17.5892 |
| 2019/08/29 | 17.5885 |
| 2019/08/28 | 17.5879 |
| 2019/08/27 | 17.5873 |
| 2019/08/26 | 17.5866 |
| 2019/08/23 | 17.5848 |
| 2019/08/22 | 17.5841 |
| 2019/08/21 | 17.5835 |
| 2019/08/20 | 17.5829 |
| 2019/08/19 | 17.5822 |
| 2019/08/16 | 17.5804 |
| 2019/08/15 | 17.5797 |
| 2019/08/13 | 17.5785 |
| 2019/08/12 | 17.5778 |
| 2019/08/09 | 17.5759 |
| 2019/08/07 | 17.5747 |
| 2019/08/06 | 17.5741 |
| 2019/08/05 | 17.5703 |
| 2019/07/30 | 17.5697 |
| 2019/07/26 | 17.5671 |
| 2019/07/25 | 17.5665 |
| 2019/07/24 | 17.5659 |
| 2019/07/23 | 17.5652 |
| 2019/07/22 | 17.5646 |
| 2019/07/19 | 17.5627 |
| 2019/07/18 | 17.5621 |
| 2019/07/17 | 17.5615 |
| 2019/07/16 | 17.5608 |
| 2019/07/15 | 17.5602 |
| 2019/07/12 | 17.5583 |
| 2019/07/11 | 17.5577 |
| 2019/07/10 | 17.5571 |
| 2019/07/09 | 17.5564 |
| 2019/07/08 | 17.5558 |
| 2019/07/05 | 17.5539 |
| 2019/07/04 | 17.5533 |
| 2019/07/03 | 17.5526 |
| 2019/06/25 | 17.5476 |
| 2019/06/24 | 17.5470 |
| 2019/06/20 | 17.5444 |
| 2019/06/18 | 17.5432 |
| 2019/06/13 | 17.5401 |
| 2019/06/12 | 17.5394 |
| 2019/06/11 | 17.5388 |
| 2019/06/10 | 17.5382 |
| 2019/06/05 | 17.5350 |
| 2019/06/04 | 17.5344 |
| 2019/06/03 | 17.5338 |
| 2019/05/31 | 17.5319 |
| 2019/05/29 | 17.5306 |
| 2019/05/28 | 17.5300 |
| 2019/05/27 | 17.5294 |
| 2019/05/23 | 17.5269 |
| 2019/05/22 | 17.5262 |
| 2019/05/21 | 17.5256 |
| 2019/05/20 | 17.5231 |
| 2019/05/17 | 17.5231 |
| 2019/05/16 | 17.5225 |
| 2019/05/14 | 17.5212 |
| 2019/05/13 | 17.5206 |
| 2019/05/10 | 17.5187 |
| 2019/05/09 | 17.5181 |
| 2019/05/08 | 17.5175 |
| 2019/05/07 | 17.5169 |
| 2019/05/06 | 17.5162 |
| 2019/05/02 | 17.5138 |
| 2019/05/01 | 17.5131 |
| 2019/04/30 | 17.5125 |
| 2019/04/29 | 17.5119 |
| 2019/04/26 | 17.5101 |
| 2019/04/25 | 17.5094 |
| 2019/04/24 | 17.5088 |
| 2019/04/16 | 17.5039 |
| 2019/04/15 | 17.5033 |
| 2019/04/12 | 17.5015 |
| 2019/04/11 | 17.5008 |
| 2019/04/10 | 17.5002 |
| 2019/04/09 | 17.4996 |
| 2019/04/08 | 17.4990 |
| 2019/04/04 | 17.4965 |
| 2019/04/03 | 17.4959 |
| 2019/04/02 | 17.4953 |
| 2019/04/01 | 17.4946 |
| 2019/03/28 | 17.4922 |
| 2019/03/26 | 17.4909 |
| 2019/03/25 | 17.4903 |
| 2019/03/22 | 17.4884 |
| 2019/03/20 | 17.4872 |
| 2019/03/19 | 17.4865 |
| 2019/03/15 | 17.4840 |
| 2019/03/14 | 17.4834 |
| 2019/03/13 | 17.4828 |
| 2019/03/12 | 17.4821 |
| 2019/03/11 | 17.4815 |
| 2019/03/08 | 17.4796 |
| 2019/03/07 | 17.4790 |
| 2019/03/06 | 17.4783 |
| 2019/03/05 | 17.4777 |
| 2019/02/28 | 17.4745 |
| 2019/02/27 | 17.4739 |
| 2019/02/26 | 17.4732 |
| 2019/02/25 | 17.4726 |
| 2019/02/22 | 17.4707 |
| 2019/02/21 | 17.4701 |
| 2019/02/20 | 17.4694 |
| 2019/02/19 | 17.4688 |
| 2019/02/18 | 17.4662 |
| 2019/02/15 | 17.4662 |
| 2019/02/14 | 17.4656 |
| 2019/02/13 | 17.4650 |
| 2019/02/12 | 17.4643 |
| 2019/02/11 | 17.4637 |
| 2019/02/08 | 17.4618 |
| 2019/02/07 | 17.4611 |
| 2019/02/06 | 17.4605 |
| 2019/02/05 | 17.4598 |
| 2019/02/04 | 17.4592 |
| 2019/02/01 | 17.4573 |
| 2019/01/31 | 17.4567 |
| 2019/01/30 | 17.4560 |
| 2019/01/29 | 17.4554 |
| 2019/01/28 | 17.4547 |
| 2019/01/25 | 17.4528 |
| 2019/01/24 | 17.4522 |
| 2019/01/23 | 17.4515 |
| 2019/01/22 | 17.4509 |
| 2019/01/18 | 17.4483 |
| 2019/01/17 | 17.4477 |
| 2019/01/16 | 17.4471 |
| 2019/01/15 | 17.4464 |
| 2019/01/14 | 17.4458 |
| 2019/01/10 | 17.4433 |
| 2019/01/09 | 17.4426 |
| 2019/01/08 | 17.4420 |
| 2019/01/07 | 17.4414 |
| 2019/01/04 | 17.4395 |
| 2019/01/03 | 17.4389 |
| 2018/12/21 | 17.4307 |
| 2018/12/20 | 17.4301 |
| 2018/12/19 | 17.4294 |
| 2018/12/18 | 17.4288 |
| 2018/12/17 | 17.4282 |
| 2018/12/14 | 17.4263 |
| 2018/12/13 | 17.4257 |
| 2018/12/12 | 17.4250 |
| 2018/12/11 | 15.8900 |
| 2018/12/10 | 17.4238 |
| 2018/12/07 | 17.4219 |
| 2018/12/06 | 17.4213 |
| 2018/12/05 | 17.4206 |
| 2018/12/04 | 17.4200 |
| 2018/12/03 | 17.4194 |
| 2018/11/30 | 17.4175 |
| 2018/11/29 | 17.4169 |
| 2018/11/28 | 17.4164 |
| 2018/11/27 | 17.4158 |
| 2018/11/26 | 17.4152 |
| 2018/11/23 | 17.4135 |
| 2018/11/22 | 17.4129 |
| 2018/11/21 | 17.4123 |
| 2018/11/20 | 17.4117 |
| 2018/11/19 | 17.4112 |
| 2018/11/16 | 17.4094 |
| 2018/11/15 | 17.4089 |
| 2018/11/14 | 17.4083 |
| 2018/11/13 | 17.4077 |
| 2018/11/09 | 17.4055 |
| 2018/11/08 | 17.4049 |
| 2018/11/07 | 17.4043 |
| 2018/11/06 | 17.4038 |
| 2018/11/05 | 17.4032 |
| 2018/11/02 | 17.4016 |
| 2018/11/01 | 17.4010 |
| 2018/10/31 | 17.4004 |
| 2018/10/30 | 17.3999 |
| 2018/10/29 | 17.3993 |
| 2018/10/26 | 17.3977 |
| 2018/10/25 | 17.3971 |
| 2018/10/24 | 17.3966 |
| 2018/10/23 | 17.3960 |
| 2018/10/22 | 17.3955 |
| 2018/10/19 | 17.3939 |
| 2018/10/18 | 17.3933 |
| 2018/10/17 | 17.3928 |
| 2018/10/16 | 17.3923 |
| 2018/10/15 | 17.3917 |
| 2018/10/12 | 17.3901 |
| 2018/10/11 | 17.3896 |
| 2018/10/10 | 17.3891 |
| 2018/10/09 | 17.3886 |
| 2018/10/08 | 17.3865 |
| 2018/10/05 | 17.3865 |
| 2018/10/04 | 17.3860 |
| 2018/10/03 | 17.3854 |
| 2018/10/02 | 17.3849 |
| 2018/10/01 | 17.3844 |
| 2018/09/28 | 17.3828 |
| 2018/09/26 | 17.3818 |
| 2018/09/25 | 17.3812 |
| 2018/09/24 | 17.3807 |
| 2018/09/21 | 17.3791 |
| 2018/09/20 | 17.3786 |
| 2018/09/17 | 17.3771 |
| 2018/09/14 | 17.3756 |
| 2018/09/13 | 17.3751 |
| 2018/09/12 | 17.3745 |
| 2018/09/11 | 17.3740 |
| 2018/09/10 | 17.3735 |
| 2018/09/07 | 17.3721 |
| 2018/09/06 | 17.3716 |
| 2018/09/05 | 17.3711 |
| 2018/09/04 | 17.3706 |
| 2018/08/30 | 17.3681 |
| 2018/08/29 | 17.3676 |
| 2018/08/28 | 17.3671 |
| 2018/08/27 | 17.3666 |
| 2018/08/24 | 17.3652 |
| 2018/08/23 | 17.3647 |
| 2018/08/22 | 17.3642 |
| 2018/08/21 | 17.3637 |
| 2018/08/20 | 17.3632 |
| 2018/08/17 | 17.3618 |
| 2018/08/15 | 17.3610 |
| 2018/08/14 | 17.3605 |
| 2018/08/13 | 17.3600 |
| 2018/08/10 | 17.3587 |
| 2018/08/08 | 17.3578 |
| 2018/08/07 | 17.3573 |
| 2018/08/06 | 17.3546 |
| 2018/07/30 | 17.3523 |
| 2018/07/27 | 17.3523 |
| 2018/07/26 | 17.3518 |
| 2018/07/25 | 17.3514 |
| 2018/07/24 | 17.3509 |
| 2018/07/23 | 17.3505 |
| 2018/07/20 | 17.3491 |
| 2018/07/19 | 17.3487 |
| 2018/07/18 | 17.3482 |
| 2018/07/16 | 17.3473 |
| 2018/07/12 | 17.3456 |
| 2018/07/09 | 17.3443 |
| 2018/07/06 | 17.3430 |
| 2018/07/04 | 17.3422 |
| 2018/07/03 | 17.3417 |
| 2018/07/02 | 17.3401 |
| 2018/06/26 | 17.3388 |
| 2018/06/25 | 17.3384 |
| 2018/06/22 | 17.3371 |
| 2018/06/21 | 17.3367 |
| 2018/06/20 | 17.3362 |
| 2018/06/19 | 14.3358 |
| 2018/06/15 | 17.3341 |
| 2018/06/13 | 17.3333 |
| 2018/06/12 | 17.3329 |
| 2018/06/11 | 17.3325 |
| 2018/06/08 | 17.3313 |
| 2018/06/07 | 17.3309 |
| 2018/06/06 | 17.3305 |
| 2018/06/05 | 17.3301 |
| 2018/06/04 | 17.3297 |
| 2018/06/01 | 17.3285 |
| 2018/05/31 | 17.3281 |
| 2018/05/29 | 17.3273 |
| 2018/05/24 | 17.3254 |
| 2018/05/23 | 17.3250 |
| 2018/05/22 | 17.3246 |
| 2018/05/21 | 17.3231 |
| 2018/05/18 | 17.3231 |
| 2018/05/17 | 17.3227 |
| 2018/05/15 | 17.3219 |
| 2018/05/14 | 17.3215 |
| 2018/05/11 | 17.3204 |
| 2018/05/10 | 17.3200 |
| 2018/05/09 | 17.3197 |
| 2018/05/08 | 17.3193 |
| 2018/05/07 | 17.3189 |
| 2018/05/04 | 17.3178 |
| 2018/05/03 | 17.3174 |
| 2018/05/02 | 17.3170 |
| 2018/05/01 | 17.3167 |
| 2018/04/30 | 17.3163 |
| 2018/04/27 | 17.3152 |
| 2018/04/26 | 17.3148 |
| 2018/04/25 | 17.3144 |
| 2018/04/24 | 17.3140 |
| 2018/04/23 | 17.3137 |
| 2018/04/20 | 17.3125 |
| 2018/04/19 | 17.3122 |
| 2018/04/18 | 17.3118 |
| 2018/04/17 | 17.3114 |
| 2018/04/16 | 17.3111 |
| 2018/04/13 | 17.3099 |
| 2018/04/12 | 17.3096 |
| 2018/04/11 | 17.3092 |
| 2018/04/10 | 17.3088 |
| 2018/04/09 | 17.3085 |
| 2018/04/06 | 17.3074 |
| 2018/04/05 | 17.3070 |
| 2018/04/04 | 17.3067 |
| 2018/04/03 | 17.3063 |
| 2018/03/29 | 17.3045 |
| 2018/03/28 | 17.3041 |
| 2018/03/27 | 17.3037 |
| 2018/03/26 | 17.3034 |
| 2018/03/23 | 17.3023 |
| 2018/03/22 | 17.3020 |
| 2018/03/21 | 17.3016 |
| 2018/03/20 | 17.3013 |
| 2018/03/19 | 17.3009 |
| 2018/03/16 | 17.2999 |
| 2018/03/15 | 17.2996 |
| 2018/03/14 | 17.2992 |
| 2018/03/13 | 17.2989 |
| 2018/03/12 | 17.2986 |
| 2018/03/09 | 17.2976 |
| 2018/03/08 | 17.2973 |
| 2018/03/06 | 17.2966 |
| 2018/03/05 | 17.2962 |
| 2018/03/01 | 17.2949 |
| 2018/02/28 | 17.2946 |
| 2018/02/27 | 17.2942 |
| 2018/02/26 | 17.2939 |
| 2018/02/23 | 17.2929 |
| 2018/02/22 | 17.2926 |
| 2018/02/21 | 17.2922 |
| 2018/02/20 | 17.2919 |
| 2018/02/19 | 17.2906 |
| 2018/02/16 | 17.2906 |
| 2018/02/14 | 17.2902 |
| 2018/02/13 | 17.2896 |
| 2018/02/12 | 17.2893 |
| 2018/02/09 | 17.2883 |
| 2018/02/08 | 17.2879 |
| 2018/02/06 | 17.2873 |
| 2018/02/05 | 17.2870 |
| 2018/02/01 | 17.2857 |
| 2018/01/31 | 17.2854 |
| 2018/01/30 | 17.2851 |
| 2018/01/29 | 17.2848 |
| 2018/01/26 | 17.2838 |
| 2018/01/25 | 17.2835 |
| 2018/01/24 | 17.2832 |
| 2018/01/22 | 17.2825 |
| 2018/01/19 | 17.2816 |
| 2018/01/18 | 17.2813 |
| 2018/01/17 | 17.2810 |
| 2018/01/16 | 17.2807 |
| 2018/01/15 | 17.2804 |
| 2018/01/12 | 17.2795 |
| 2018/01/11 | 17.2792 |
| 2018/01/10 | 17.2790 |
| 2018/01/09 | 17.2787 |
| 2018/01/08 | 17.2784 |
| 2018/01/05 | 17.2775 |
| 2018/01/04 | 17.2772 |
| 2018/01/03 | 17.2769 |
| 2018/01/02 | 17.2767 |
| 2017/12/28 | 17.2752 |
| 2017/12/27 | 17.2750 |
| 2017/12/22 | 17.2735 |
| 2017/12/21 | 17.2733 |
| 2017/12/20 | 17.2730 |
| 2017/12/18 | 17.2725 |
| 2017/12/15 | 17.2716 |
| 2017/12/13 | 17.2710 |
| 2017/12/12 | 17.2707 |
| 2017/12/11 | 17.2704 |
| 2017/12/08 | 17.2695 |
| 2017/12/07 | 17.2692 |
| 2017/12/06 | 17.2689 |
| 2017/12/05 | 17.2685 |
| 2017/12/04 | 17.2682 |
| 2017/12/01 | 17.2673 |
| 2017/11/30 | 17.2670 |
| 2017/11/29 | 17.2666 |
| 2017/11/28 | 17.2663 |
| 2017/11/23 | 17.2648 |
| 2017/11/21 | 17.2641 |
| 2017/11/20 | 17.2638 |
| 2017/11/17 | 17.2628 |
| 2017/11/16 | 17.2624 |
| 2017/11/14 | 17.2618 |
| 2017/11/10 | 17.2605 |
| 2017/11/09 | 17.2602 |
| 2017/11/08 | 17.2599 |
| 2017/11/07 | 17.2595 |
| 2017/11/06 | 17.2592 |
| 2017/11/03 | 17.2583 |
| 2017/10/31 | 17.2573 |
| 2017/10/25 | 17.2561 |
| 2017/10/24 | 17.2552 |
| 2017/10/23 | 17.2549 |
| 2017/10/20 | 17.2540 |
| 2017/10/19 | 17.2537 |
| 2017/10/18 | 17.2534 |
| 2017/10/17 | 17.2531 |
| 2017/10/16 | 17.2528 |
| 2017/10/13 | 17.2519 |
| 2017/10/12 | 17.2516 |
| 2017/10/11 | 17.2510 |
| 2017/10/10 | 17.2510 |
| 2017/10/09 | 17.2498 |
| 2017/10/06 | 17.2498 |
| 2017/10/05 | 17.2495 |
| 2017/10/04 | 17.2493 |
| 2017/10/03 | 17.2490 |
| 2017/10/02 | 17.2487 |
| 2017/09/29 | 17.2479 |
| 2017/09/28 | 17.2476 |
| 2017/09/26 | 17.2471 |
| 2017/09/25 | 17.2468 |
| 2017/09/22 | 17.2460 |
| 2017/09/21 | 17.2457 |
| 2017/09/20 | 17.2455 |
| 2017/09/19 | 17.2452 |
| 2017/09/18 | 17.2450 |
| 2017/09/14 | 17.2440 |
| 2017/09/13 | 17.2438 |
| 2017/09/12 | 17.2435 |
| 2017/09/11 | 17.2433 |
| 2017/09/08 | 17.2426 |
| 2017/09/06 | 17.2422 |
| 2017/09/01 | 17.2411 |
| 2017/08/31 | 17.2409 |
| 2017/08/30 | 17.2407 |
| 2017/08/29 | 17.2405 |
| 2017/08/28 | 17.2403 |
| 2017/08/25 | 17.2397 |
| 2017/08/24 | 17.2395 |
| 2017/08/23 | 17.2393 |
| 2017/08/21 | 17.2389 |
| 2017/08/18 | 17.2384 |
| 2017/08/17 | 17.2382 |
| 2017/08/16 | 17.2380 |
| 2017/08/15 | 17.2378 |
| 2017/08/14 | 17.2376 |
| 2017/08/11 | 17.2371 |
| 2017/08/10 | 17.2370 |
| 2017/08/09 | 17.2368 |
| 2017/08/08 | 17.2366 |
| 2017/08/02 | 17.2356 |
| 2017/08/01 | 17.2355 |
| 2017/07/31 | 17.2353 |
| 2017/07/28 | 17.2349 |
| 2017/07/27 | 17.2347 |
| 2017/07/26 | 17.2346 |
| 2017/07/25 | 17.2344 |
| 2017/07/21 | 17.2338 |
| 2017/07/20 | 17.2337 |
| 2017/07/19 | 17.2335 |
| 2017/07/18 | 17.2334 |
| 2017/07/14 | 17.2328 |
| 2017/07/13 | 17.2327 |
| 2017/07/10 | 17.2323 |
| 2017/07/05 | 17.2317 |
| 2017/07/04 | 17.2316 |
| 2017/06/30 | 17.2311 |
| 2017/06/29 | 17.2311 |
| 2017/06/27 | 17.2309 |
| 2017/06/26 | 17.2308 |
| 2017/06/22 | 17.2303 |
| 2017/06/21 | 17.2302 |
| 2017/06/20 | 17.2301 |
| 2017/06/16 | 17.2297 |
| 2017/06/15 | 17.2296 |
| 2017/06/14 | 17.2295 |
| 2017/06/13 | 17.2294 |
| 2017/06/12 | 17.2293 |
| 2017/06/09 | 17.2289 |
| 2017/06/08 | 17.2288 |
| 2017/06/07 | 17.2287 |
| 2017/06/06 | 17.2282 |
| 2017/06/02 | 17.2278 |
| 2017/06/01 | 17.2277 |
| 2017/05/31 | 17.2276 |
| 2017/05/30 | 17.2275 |
| 2017/05/25 | 17.2269 |
| 2017/05/23 | 17.2267 |
| 2017/05/22 | 17.2263 |
| 2017/05/19 | 17.2263 |
| 2017/05/18 | 17.2262 |
| 2017/05/17 | 17.2261 |
| 2017/05/16 | 17.2260 |
| 2017/05/15 | 17.2259 |
| 2017/05/12 | 17.2257 |
| 2017/05/11 | 17.2256 |
| 2017/05/10 | 17.2255 |
| 2017/05/09 | 17.2254 |
| 2017/05/08 | 17.2253 |
| 2017/05/05 | 17.2250 |
| 2017/05/04 | 17.2249 |
| 2017/05/03 | 17.2247 |
| 2017/05/02 | 17.2246 |
| 2017/05/01 | 17.2245 |
| 2017/04/28 | 17.2242 |
| 2017/04/27 | 17.2241 |
| 2017/04/26 | 17.2239 |
| 2017/04/25 | 17.2238 |
| 2017/04/24 | 17.2237 |
| 2017/04/21 | 17.2234 |
| 2017/04/20 | 17.2232 |
| 2017/04/19 | 17.2231 |
| 2017/04/18 | 17.2230 |
| 2017/04/17 | 17.2229 |
| 2017/04/12 | 17.2223 |
| 2017/04/11 | 17.2222 |
| 2017/04/10 | 17.2221 |
| 2017/04/07 | 17.2217 |
| 2017/04/04 | 17.2214 |
| 2017/04/03 | 17.2213 |
| 2017/03/31 | 17.2210 |
| 2017/03/29 | 17.2207 |
| 2017/03/27 | 17.2205 |
| 2017/03/24 | 17.2202 |
| 2017/03/23 | 17.2201 |
| 2017/03/22 | 17.2199 |
| 2017/03/21 | 17.2198 |
| 2017/03/17 | 17.2194 |
| 2017/03/15 | 17.2192 |
| 2017/03/13 | 17.2189 |
| 2017/03/10 | 17.2186 |
| 2017/03/08 | 17.2184 |
| 2017/03/07 | 17.2183 |
| 2017/03/06 | 17.2182 |
| 2017/03/03 | 17.2179 |
| 2017/03/02 | 17.2178 |
| 2017/03/01 | 17.2177 |
| 2017/02/27 | 17.2175 |
| 2017/02/24 | 17.2172 |
| 2017/02/23 | 17.2171 |
| 2017/02/22 | 17.2170 |
| 2017/02/21 | 17.2169 |
| 2017/02/20 | 17.2169 |
| 2017/02/17 | 17.2165 |
| 2017/02/16 | 17.2164 |
| 2017/02/15 | 17.2163 |
| 2017/02/13 | 17.2161 |
| 2017/02/10 | 17.2158 |
| 2017/02/09 | 17.2157 |
| 2017/02/08 | 17.2157 |
| 2017/02/07 | 17.2156 |
| 2017/02/06 | 17.2155 |
| 2017/02/02 | 17.2153 |
| 2017/02/01 | 17.2152 |
| 2017/01/31 | 17.2151 |
| 2017/01/30 | 17.2150 |
| 2017/01/27 | 17.2149 |
| 2017/01/26 | 17.2148 |
| 2017/01/25 | 17.2148 |
| 2017/01/24 | 17.2147 |
| 2017/01/23 | 17.2146 |
| 2017/01/20 | 17.2144 |
| 2017/01/19 | 17.2144 |
| 2017/01/18 | 17.2143 |
| 2017/01/17 | 17.2143 |
| 2017/01/16 | 17.2142 |
| 2017/01/13 | 17.2140 |
| 2017/01/12 | 17.2139 |
| 2017/01/11 | 17.2138 |
| 2017/01/10 | 17.2138 |
| 2017/01/09 | 17.2137 |
| 2017/01/06 | 17.2136 |
| 2017/01/05 | 17.2135 |
| 2017/01/03 | 17.2134 |
| 2016/12/30 | 17.2132 |
| 2016/12/29 | 17.2131 |
| 2016/12/28 | 17.2131 |
| 2016/12/21 | 17.2127 |
| 2016/12/20 | 17.2127 |
| 2016/12/19 | 17.2126 |
| 2016/12/16 | 17.2125 |
| 2016/12/15 | 17.2124 |
| 2016/12/14 | 17.2124 |
| 2016/12/13 | 17.2123 |
| 2016/12/12 | 17.2122 |
| 2016/12/09 | 17.2121 |
| 2016/12/08 | 17.2120 |
| 2016/12/07 | 17.2120 |
| 2016/12/06 | 17.2119 |
| 2016/12/05 | 17.2119 |
| 2016/12/02 | 17.2117 |
| 2016/12/01 | 17.2117 |
| 2016/11/30 | 17.2117 |
| 2016/11/28 | 17.2115 |
| 2016/11/24 | 17.2113 |
| 2016/11/23 | 17.2113 |
| 2016/11/22 | 17.2112 |
| 2016/11/21 | 17.2112 |
| 2016/11/18 | 17.2110 |
| 2016/11/17 | 17.2110 |
| 2016/11/16 | 17.2109 |
| 2016/11/15 | 17.2109 |
| 2016/11/14 | 17.2108 |
| 2016/11/10 | 17.2106 |
| 2016/11/09 | 17.2106 |
| 2016/11/08 | 17.2105 |
| 2016/11/07 | 17.2105 |
| 2016/11/04 | 17.2103 |
| 2016/11/02 | 17.2102 |
| 2016/11/01 | 17.2102 |
| 2016/10/31 | 17.2101 |
| 2016/10/28 | 17.2099 |
| 2016/10/27 | 17.2099 |
| 2016/10/26 | 17.2098 |
| 2016/10/24 | 17.2097 |
| 2016/10/21 | 17.2096 |
| 2016/10/20 | 17.2095 |
| 2016/10/19 | 17.2095 |
| 2016/10/18 | 17.2094 |
| 2016/10/17 | 17.2094 |
| 2016/10/14 | 17.2092 |
| 2016/10/12 | 17.2091 |
| 2016/10/11 | 17.2090 |
| 2016/10/07 | 17.2088 |
| 2016/10/06 | 17.2087 |
| 2016/10/05 | 17.2087 |
| 2016/10/04 | 17.2086 |
| 2016/10/03 | 17.2086 |
| 2016/09/30 | 17.2084 |
| 2016/09/29 | 17.2084 |
| 2016/09/28 | 17.2083 |
| 2016/09/27 | 17.2082 |
| 2016/09/26 | 17.2082 |
| 2016/09/23 | 17.2080 |
| 2016/09/22 | 17.2080 |
| 2016/09/21 | 17.2079 |
| 2016/09/20 | 17.2079 |
| 2016/09/19 | 17.2078 |
| 2016/09/16 | 17.2077 |
| 2016/09/15 | 17.2076 |
| 2016/09/14 | 17.2076 |
| 2016/09/13 | 17.2075 |
| 2016/09/12 | 17.2075 |
| 2016/09/09 | 17.2073 |
| 2016/09/08 | 17.2073 |
| 2016/09/07 | 17.2072 |
| 2016/09/02 | 17.2070 |
| 2016/09/01 | 17.2069 |
| 2016/08/31 | 17.2069 |
| 2016/08/30 | 17.2068 |
| 2016/08/26 | 17.2066 |
| 2016/08/25 | 17.2065 |
| 2016/08/24 | 17.2065 |
| 2016/08/23 | 17.2064 |
| 2016/08/22 | 17.2064 |
| 2016/08/19 | 17.2062 |
| 2016/08/18 | 17.2062 |
| 2016/08/17 | 17.2061 |
| 2016/08/16 | 17.2060 |
| 2016/08/15 | 17.2060 |
| 2016/08/12 | 17.2058 |
| 2016/08/11 | 17.2058 |
| 2016/08/09 | 17.2057 |
| 2016/08/08 | 17.2056 |
| 2016/08/05 | 17.2054 |
| 2016/08/04 | 17.2054 |
| 2016/08/03 | 17.2053 |
| 2016/07/27 | 17.2049 |
| 2016/07/26 | 17.2049 |
| 2016/07/25 | 17.2048 |
| 2016/07/22 | 17.2046 |
| 2016/07/20 | 17.2045 |
| 2016/07/19 | 17.2045 |
| 2016/07/15 | 17.2042 |
| 2016/07/14 | 17.2041 |
| 2016/07/13 | 17.2041 |
| 2016/07/12 | 17.2040 |
| 2016/07/11 | 17.2039 |
| 2016/07/08 | 17.2037 |
| 2016/07/07 | 17.2037 |
| 2016/07/06 | 17.2036 |
| 2016/07/05 | 17.2035 |
| 2016/07/04 | 17.2034 |
| 2016/07/01 | 17.2031 |
| 2016/06/30 | 17.2031 |
| 2016/06/29 | 17.2031 |
| 2016/06/28 | 17.2030 |
| 2016/06/27 | 17.2029 |
| 2016/06/24 | 17.2027 |
| 2016/06/23 | 17.2026 |
| 2016/06/22 | 17.2026 |
| 2016/06/17 | 17.2022 |
| 2016/06/16 | 17.2021 |
| 2016/06/15 | 17.2021 |
| 2016/06/14 | 17.2020 |
| 2016/06/13 | 17.2019 |
| 2016/06/10 | 17.2017 |
| 2016/06/09 | 17.2016 |
| 2016/06/08 | 17.2016 |
| 2016/06/07 | 17.2015 |
| 2016/06/06 | 17.2014 |
| 2016/06/03 | 17.2012 |
| 2016/06/02 | 17.2012 |
| 2016/06/01 | 16.8219 |
| 2016/05/31 | 16.8219 |
| 2016/05/30 | 17.2009 |
| 2016/05/27 | 17.2007 |
| 2016/05/26 | 17.2007 |
| 2016/05/25 | 17.2006 |
| 2016/05/20 | 17.2002 |
| 2016/05/19 | 17.2001 |
| 2016/05/18 | 17.2001 |
| 2016/05/17 | 17.2000 |
| 2016/05/16 | 17.1999 |
| 2016/05/13 | 17.1997 |
| 2016/05/12 | 17.1997 |
| 2016/05/11 | 17.1996 |
| 2016/05/10 | 17.1995 |
| 2016/05/09 | 17.1994 |
| 2016/05/06 | 17.1992 |
| 2016/05/05 | 17.1991 |
| 2016/05/04 | 17.1991 |
| 2016/05/03 | 17.1990 |
| 2016/05/02 | 17.1989 |
| 2016/04/29 | 17.1988 |
| 2016/04/28 | 17.1987 |
| 2016/04/27 | 17.1986 |
| 2016/04/26 | 17.1986 |
| 2016/04/25 | 17.1985 |
| 2016/04/22 | 17.1983 |
| 2016/04/21 | 17.1982 |
| 2016/04/20 | 17.1981 |
| 2016/04/19 | 17.1980 |
| 2016/04/18 | 17.1979 |
| 2016/04/15 | 17.1977 |
| 2016/04/14 | 17.1976 |
| 2016/04/13 | 17.1975 |
| 2016/04/12 | 17.1975 |
| 2016/04/11 | 17.1974 |
| 2016/04/08 | 17.1971 |
| 2016/04/07 | 17.1971 |
| 2016/04/06 | 17.1970 |
| 2016/04/05 | 17.1969 |
| 2016/04/04 | 17.1969 |
| 2016/04/01 | 17.1966 |
| 2016/03/31 | 17.1965 |
| 2016/03/30 | 17.1965 |
| 2016/03/28 | 17.1964 |
| 2016/03/24 | 17.1961 |
| 2016/03/23 | 17.1960 |
| 2016/03/22 | 17.1960 |
| 2016/03/21 | 17.1959 |
| 2016/03/18 | 17.1957 |
| 2016/03/17 | 17.1956 |
| 2016/03/16 | 17.1955 |
| 2016/03/15 | 17.1954 |
| 2016/03/14 | 17.1953 |
| 2016/03/11 | 17.1951 |
| 2016/03/10 | 17.1950 |
| 2016/03/09 | 17.1949 |
| 2016/03/08 | 17.1948 |
| 2016/03/07 | 17.1947 |
| 2016/03/04 | 17.1945 |
| 2016/03/03 | 17.1944 |
| 2016/03/02 | 17.1943 |
| 2016/03/01 | 17.1942 |
| 2016/02/29 | 17.1941 |
| 2016/02/26 | 17.1939 |
| 2016/02/25 | 17.1938 |
| 2016/02/24 | 17.1937 |
| 2016/02/23 | 17.1936 |
| 2016/02/22 | 17.1935 |
| 2016/02/19 | 17.1933 |
| 2016/02/18 | 17.1932 |
| 2016/02/17 | 17.1931 |
| 2016/02/16 | 17.1930 |
| 2016/02/15 | 17.1927 |
| 2016/02/12 | 17.1927 |
| 2016/02/11 | 17.1926 |
| 2016/02/10 | 17.1925 |
| 2016/02/09 | 17.1924 |
| 2016/02/05 | 17.1921 |
| 2016/02/04 | 17.1920 |
| 2016/02/03 | 17.1919 |
| 2016/02/02 | 17.1919 |
| 2016/02/01 | 17.1918 |
| 2016/01/29 | 17.1915 |
| 2016/01/28 | 17.1914 |
| 2016/01/27 | 17.1914 |
| 2016/01/26 | 17.1913 |
| 2016/01/25 | 17.1912 |
| 2016/01/22 | 17.1909 |
| 2016/01/21 | 17.1909 |
| 2016/01/20 | 17.1908 |
| 2016/01/19 | 17.1907 |
| 2016/01/18 | 17.1906 |
| 2016/01/15 | 17.1903 |
| 2016/01/14 | 17.1903 |
| 2016/01/13 | 17.1902 |
| 2016/01/12 | 17.1901 |
| 2016/01/11 | 17.1900 |
| 2016/01/08 | 17.1898 |
| 2016/01/07 | 17.1897 |
| 2016/01/06 | 17.1896 |
| 2016/01/05 | 17.1895 |
| 2016/01/04 | 17.1894 |
| 2015/12/31 | 17.1891 |
| 2015/12/30 | 17.1890 |
| 2015/12/29 | 17.1889 |
| 2015/12/22 | 17.1885 |
| 2015/12/21 | 17.1884 |
| 2015/12/18 | 17.1882 |
| 2015/12/17 | 17.1882 |
| 2015/12/16 | 17.1881 |
| 2015/12/15 | 17.1881 |
| 2015/12/11 | 17.1878 |
| 2015/12/10 | 17.1877 |
| 2015/12/09 | 17.1877 |
| 2015/12/08 | 17.1876 |
| 2015/12/07 | 17.1876 |
| 2015/12/04 | 17.1874 |
| 2015/12/03 | 17.1874 |
| 2015/12/02 | 17.1873 |
| 2015/12/01 | 17.1872 |
| 2015/11/30 | 17.1872 |
| 2015/11/27 | 17.1870 |
| 2015/11/26 | 17.1869 |
| 2015/11/25 | 17.1868 |
| 2015/11/23 | 17.1866 |
| 2015/11/20 | 17.1864 |
| 2015/11/19 | 17.1863 |
| 2015/11/18 | 17.1863 |
| 2015/11/17 | 17.1862 |
| 2015/11/16 | 17.1861 |
| 2015/11/13 | 17.1859 |
| 2015/11/12 | 17.1858 |
| 2015/11/10 | 17.1856 |
| 2015/11/09 | 17.1856 |
| 2015/11/06 | 17.1853 |
| 2015/11/05 | 17.1853 |
| 2015/11/04 | 17.1852 |
| 2015/11/03 | 17.1851 |
| 2015/11/02 | 17.1850 |
| 2015/10/30 | 17.1848 |
| 2015/10/28 | 17.1846 |
| 2015/10/27 | 17.1846 |
| 2015/10/26 | 17.1845 |
| 2015/10/23 | 17.1842 |
| 2015/10/22 | 17.1842 |
| 2015/10/21 | 17.1841 |
| 2015/10/20 | 17.1840 |
| 2015/10/19 | 17.1840 |
| 2015/10/16 | 17.1837 |
| 2015/10/15 | 17.1837 |
| 2015/10/14 | 17.1836 |
| 2015/10/13 | 17.1835 |
| 2015/10/12 | 17.1832 |
| 2015/10/09 | 17.1832 |
| 2015/10/08 | 17.1831 |
| 2015/10/07 | 17.1830 |
| 2015/10/06 | 17.1830 |
| 2015/10/05 | 17.1829 |
| 2015/10/02 | 17.1826 |
| 2015/10/01 | 17.1825 |
| 2015/09/29 | 17.1824 |
| 2015/09/28 | 17.1823 |
| 2015/09/25 | 17.1821 |
| 2015/09/24 | 17.1820 |
| 2015/09/23 | 17.1819 |
| 2015/09/22 | 17.1818 |
| 2015/09/21 | 17.1818 |
| 2015/09/18 | 17.1815 |
| 2015/09/16 | 17.1814 |
| 2015/09/15 | 17.1813 |
| 2015/09/14 | 17.1812 |
| 2015/09/11 | 17.1810 |
| 2015/09/10 | 17.1809 |
| 2015/09/08 | 17.1807 |
| 2015/09/04 | 17.1802 |
| 2015/09/03 | 17.1801 |
| 2015/09/02 | 17.1800 |
| 2015/09/01 | 17.1799 |
| 2015/08/31 | 17.1798 |
| 2015/08/28 | 17.1795 |
| 2015/08/27 | 17.1794 |
| 2015/08/26 | 17.1793 |
| 2015/08/25 | 17.1792 |
| 2015/08/24 | 17.1791 |
| 2015/08/21 | 17.1788 |
| 2015/08/20 | 17.1787 |
| 2015/08/19 | 17.1786 |
| 2015/08/18 | 17.1785 |
| 2015/08/17 | 17.1783 |
| 2015/08/14 | 17.1781 |
| 2015/08/13 | 17.1780 |
| 2015/08/12 | 17.1779 |
| 2015/08/11 | 17.1778 |
| 2015/08/10 | 17.1777 |
| 2015/08/07 | 17.1774 |
| 2015/08/06 | 17.1773 |
| 2015/08/04 | 17.1770 |
| 2015/08/03 | 17.1761 |
| 2015/07/29 | 17.1761 |
| 2015/07/28 | 17.1760 |
| 2015/07/27 | 17.1758 |
| 2015/07/24 | 17.1754 |
| 2015/07/23 | 17.1752 |
| 2015/07/22 | 17.1751 |
| 2015/07/21 | 17.1750 |
| 2015/07/20 | 17.1748 |
| 2015/07/16 | 17.1742 |
| 2015/07/15 | 17.1740 |
| 2015/07/14 | 17.1739 |
| 2015/07/13 | 17.1737 |
| 2015/07/10 | 17.1732 |
| 2015/07/09 | 17.1731 |
| 2015/07/08 | 17.1729 |
| 2015/07/06 | 17.1726 |
| 2015/07/03 | 17.1721 |
| 2015/07/02 | 17.1720 |
| 2015/07/01 | 17.1720 |
| 2015/06/30 | 17.1716 |
| 2015/06/29 | 17.1715 |
| 2015/06/26 | 17.1710 |
| 2015/06/25 | 17.1708 |
| 2015/06/24 | 17.1706 |
| 2015/06/23 | 17.1704 |
| 2015/06/22 | 17.1703 |
| 2015/06/19 | 17.1698 |
| 2015/06/18 | 17.1696 |
| 2015/06/17 | 17.1694 |
| 2015/06/16 | 17.1693 |
| 2015/06/12 | 17.1686 |
| 2015/06/11 | 17.1684 |
| 2015/06/10 | 17.1683 |
| 2015/06/09 | 17.1681 |
| 2015/06/08 | 17.1679 |
| 2015/06/05 | 17.1674 |
| 2015/06/04 | 17.1673 |
| 2015/06/03 | 17.1671 |
| 2015/06/02 | 17.1669 |
| 2015/06/01 | 17.1667 |
| 2015/05/29 | 17.1662 |
| 2015/05/28 | 17.1661 |
| 2015/05/27 | 17.1659 |
| 2015/05/26 | 17.1657 |
| 2015/05/22 | 17.1651 |
| 2015/05/21 | 17.1649 |
| 2015/05/20 | 17.1647 |
| 2015/05/19 | 17.1646 |
| 2015/05/18 | 17.1639 |
| 2015/05/14 | 17.1637 |
| 2015/05/12 | 17.1634 |
| 2015/05/11 | 17.1633 |
| 2015/05/08 | 17.1628 |
| 2015/05/07 | 17.1626 |
| 2015/05/06 | 17.1624 |
| 2015/05/05 | 17.1622 |
| 2015/05/04 | 17.1621 |
| 2015/05/01 | 17.1616 |
| 2015/04/30 | 17.1614 |
| 2015/04/29 | 17.1612 |
| 2015/04/28 | 17.1611 |
| 2015/04/27 | 17.1609 |
| 2015/04/24 | 17.1604 |
| 2015/04/23 | 17.1602 |
| 2015/04/22 | 17.1600 |
| 2015/04/21 | 17.1599 |
| 2015/04/20 | 17.1597 |
| 2015/04/17 | 17.1592 |
| 2015/04/16 | 17.1590 |
| 2015/04/15 | 17.1589 |
| 2015/04/14 | 17.1587 |
| 2015/04/13 | 17.1585 |
| 2015/04/10 | 17.1580 |
| 2015/04/09 | 17.1579 |
| 2015/04/08 | 17.1577 |
| 2015/04/07 | 17.1575 |
| 2015/04/06 | 17.1573 |
| 2015/04/02 | 17.1566 |
| 2015/04/01 | 17.1565 |
| 2015/03/31 | 17.1563 |
| 2015/03/30 | 17.1561 |
| 2015/03/27 | 17.1556 |
| 2015/03/26 | 17.1554 |
| 2015/03/25 | 17.1552 |
| 2015/03/24 | 17.1550 |
| 2015/03/23 | 17.1549 |
| 2015/03/20 | 17.1543 |
| 2015/03/19 | 17.1541 |
| 2015/03/18 | 17.1540 |
| 2015/03/17 | 17.1538 |
| 2015/03/16 | 17.1536 |
| 2015/03/13 | 17.1530 |
| 2015/03/12 | 17.1528 |
| 2015/03/09 | 17.1522 |
| 2015/03/06 | 17.1516 |
| 2015/03/05 | 17.1514 |
| 2015/03/04 | 17.1478 |
| 2015/03/03 | 17.1510 |
| 2015/03/02 | 17.1507 |
| 2015/02/27 | 17.1501 |
| 2015/02/26 | 17.1499 |
| 2015/02/25 | 17.1496 |
| 2015/02/24 | 17.1494 |
| 2015/02/23 | 17.1492 |
| 2015/02/20 | 17.1485 |
| 2015/02/19 | 17.1483 |
| 2015/02/18 | 17.1481 |
| 2015/02/17 | 17.1478 |
| 2015/02/16 | 17.1469 |
| 2015/02/13 | 17.1469 |
| 2015/02/12 | 17.1467 |
| 2015/02/11 | 17.1464 |
| 2015/02/10 | 17.1462 |
| 2015/02/09 | 17.1460 |
| 2015/02/06 | 17.1452 |
| 2015/02/05 | 17.1450 |
| 2015/02/04 | 17.1447 |
| 2015/02/03 | 17.1445 |
| 2015/02/02 | 17.1443 |
| 2015/01/30 | 17.1435 |
| 2015/01/29 | 17.1432 |
| 2015/01/28 | 17.1430 |
| 2015/01/27 | 17.1427 |
| 2015/01/26 | 17.1425 |
| 2015/01/23 | 17.1417 |
| 2015/01/22 | 17.1414 |
| 2015/01/21 | 17.1412 |
| 2015/01/20 | 17.1409 |
| 2015/01/19 | 17.1406 |
| 2015/01/16 | 17.1398 |
| 2015/01/15 | 17.1395 |
| 2015/01/14 | 17.1392 |
| 2015/01/13 | 17.1390 |
| 2015/01/12 | 17.1387 |
| 2015/01/08 | 17.1376 |
| 2015/01/07 | 17.1373 |
| 2015/01/06 | 17.1370 |
| 2015/01/05 | 17.1368 |
| 2015/01/02 | 17.1359 |
| 2014/12/31 | 17.1354 |
| 2014/12/30 | 17.1351 |
| 2014/12/29 | 17.1348 |
| 2014/12/24 | 17.1334 |
| 2014/12/23 | 17.1331 |
| 2014/12/22 | 17.1329 |
| 2014/12/18 | 17.1317 |
| 2014/12/17 | 17.1314 |
| 2014/12/16 | 17.1312 |
| 2014/12/15 | 17.1309 |
| 2014/12/12 | 17.1301 |
| 2014/12/11 | 17.1299 |
| 2014/12/10 | 17.1296 |
| 2014/12/09 | 17.1293 |
| 2014/11/28 | 17.1263 |
| 2014/11/27 | 17.1260 |
| 2014/11/26 | 17.1257 |
| 2014/11/25 | 17.1255 |
| 2014/11/24 | 17.1252 |
| 2014/11/21 | 17.1244 |
| 2014/11/20 | 17.1241 |
| 2014/11/19 | 17.1238 |
| 2014/11/18 | 17.1235 |
| 2014/11/17 | 17.1233 |
| 2014/11/14 | 17.1224 |
| 2014/11/13 | 17.1221 |
| 2014/11/12 | 17.1219 |
| 2014/11/10 | 17.1213 |
| 2014/11/07 | 17.1205 |
| 2014/11/06 | 17.1202 |
| 2014/11/05 | 17.1199 |
| 2014/11/04 | 17.1197 |
| 2014/10/31 | 17.1186 |
| 2014/10/30 | 17.1183 |
| 2014/10/29 | 17.1180 |
| 2014/10/27 | 17.1175 |
| 2014/10/23 | 17.1164 |
| 2014/10/22 | 17.1161 |
| 2014/10/20 | 17.1156 |
| 2014/10/16 | 17.1145 |
| 2014/10/15 | 17.1142 |
| 2014/10/14 | 17.1139 |
| 2014/10/13 | 17.1127 |
| 2014/10/10 | 17.1127 |
| 2014/10/09 | 17.1124 |
| 2014/10/08 | 17.1121 |
| 2014/10/07 | 17.1118 |
| 2014/10/02 | 17.1103 |
| 2014/10/01 | 17.1100 |
| 2014/09/30 | 17.1097 |
| 2014/09/29 | 17.1093 |
| 2014/09/26 | 17.1084 |
| 2014/09/25 | 17.1081 |
| 2014/09/24 | 17.1078 |
| 2014/09/23 | 17.1075 |
| 2014/09/22 | 17.1071 |
| 2014/09/19 | 17.1062 |
| 2014/09/18 | 17.1059 |
| 2014/09/17 | 17.1056 |
| 2014/09/16 | 17.1053 |
| 2014/09/15 | 17.1050 |
| 2014/09/12 | 17.1037 |
| 2014/09/11 | 17.1037 |
| 2014/09/10 | 17.1034 |
| 2014/09/09 | 17.1031 |
| 2014/09/08 | 17.1028 |
| 2014/09/05 | 17.1018 |
| 2014/09/04 | 17.1015 |
| 2014/09/03 | 17.1009 |
| 2014/09/02 | 17.1009 |
| 2014/08/29 | 17.0996 |
| 2014/08/27 | 17.0990 |
| 2014/08/26 | 17.0987 |
| 2014/08/25 | 17.0983 |
| 2014/08/22 | 17.0974 |
| 2014/08/21 | 17.0971 |
| 2014/08/20 | 17.0967 |
| 2014/08/19 | 17.0964 |
| 2014/08/18 | 17.0961 |
| 2014/08/15 | 17.0951 |
| 2014/08/14 | 17.0948 |
| 2014/08/13 | 17.0945 |
| 2014/08/12 | 17.0941 |
| 2014/08/11 | 17.0938 |
| 2014/08/08 | 17.0929 |
| 2014/08/07 | 17.0925 |
| 2014/08/06 | 17.0922 |
| 2014/08/05 | 17.0919 |
| 2014/08/04 | 17.0900 |
| 2014/07/30 | 17.0900 |
| 2014/07/29 | 17.0896 |
| 2014/07/28 | 17.0893 |
| 2014/07/25 | 17.0883 |
| 2014/07/24 | 17.0880 |
| 2014/07/23 | 17.0877 |
| 2014/07/22 | 17.0874 |
| 2014/07/21 | 17.0871 |
| 2014/07/18 | 17.0861 |
| 2014/07/17 | 17.0858 |
| 2014/07/16 | 17.0854 |
| 2014/07/11 | 17.0839 |
| 2014/07/10 | 17.0835 |
| 2014/07/09 | 17.0832 |
| 2014/07/08 | 17.0829 |
| 2014/07/07 | 17.0826 |
| 2014/07/04 | 17.0817 |
| 2014/07/03 | 17.0813 |
| 2014/07/02 | 17.0810 |
| 2014/07/01 | 17.0804 |
| 2014/06/30 | 17.0804 |
| 2014/06/26 | 17.0791 |
| 2014/06/23 | 17.0781 |
| 2014/06/20 | 17.0772 |
| 2014/06/18 | 17.0765 |
| 2014/06/17 | 17.0762 |
| 2014/06/13 | 17.0750 |
| 2014/06/12 | 17.0746 |
| 2014/06/11 | 17.0743 |
| 2014/06/10 | 17.0740 |
| 2014/06/09 | 17.0737 |
| 2014/06/06 | 17.0727 |
| 2014/06/05 | 17.0724 |
| 2014/06/04 | 17.0721 |
| 2014/06/03 | 17.0718 |
| 2014/06/02 | 17.0715 |
| 2014/05/30 | 17.0705 |
| 2014/05/29 | 17.0702 |
| 2014/05/28 | 17.0699 |
| 2014/05/27 | 17.0695 |
| 2014/05/23 | 17.0683 |
| 2014/05/22 | 17.0679 |
| 2014/05/21 | 17.0676 |
| 2014/05/20 | 17.0673 |
| 2014/05/19 | 17.0660 |
| 2014/05/16 | 17.0660 |
| 2014/05/15 | 17.0657 |
| 2014/05/14 | 17.0654 |
| 2014/05/13 | 17.0651 |
| 2014/05/12 | 17.0647 |
| 2014/05/09 | 17.0638 |
| 2014/05/08 | 17.0635 |
| 2014/05/07 | 17.0632 |
| 2014/05/06 | 17.0628 |
| 2014/05/05 | 17.0625 |
| 2014/05/02 | 17.0616 |
| 2014/05/01 | 17.0612 |
| 2014/04/30 | 17.0609 |
| 2014/04/29 | 17.0606 |
| 2014/04/28 | 17.0603 |
| 2014/04/24 | 17.0590 |
| 2014/04/23 | 17.0586 |
| 2014/04/22 | 17.0583 |
| 2014/04/17 | 17.0567 |
| 2014/04/16 | 17.0564 |
| 2014/04/15 | 17.0560 |
| 2014/04/14 | 17.0557 |
| 2014/04/10 | 17.0545 |
| 2014/04/09 | 17.0542 |
| 2014/04/08 | 17.0539 |
| 2014/04/07 | 17.0535 |
| 2014/04/04 | 17.0526 |
| 2014/04/03 | 17.0523 |
| 2014/04/02 | 17.0520 |
| 2014/04/01 | 17.0517 |
| 2014/03/31 | 17.0513 |
| 2014/03/28 | 17.0504 |
| 2014/03/27 | 17.0501 |
| 2014/03/26 | 17.0498 |
| 2014/03/25 | 17.0495 |
| 2014/03/24 | 17.0492 |
| 2014/03/21 | 17.0482 |
| 2014/03/20 | 17.0479 |
| 2014/03/18 | 17.0473 |
| 2014/03/17 | 17.0470 |
| 2014/03/14 | 17.0461 |
| 2014/03/13 | 17.0457 |
| 2014/03/12 | 17.0454 |
| 2014/03/11 | 17.0451 |
| 2014/03/10 | 17.0448 |
| 2014/03/06 | 17.0436 |
| 2014/03/05 | 17.0433 |
| 2014/03/04 | 17.0430 |
| 2014/03/03 | 17.0427 |
| 2014/02/28 | 17.0418 |
| 2014/02/27 | 17.0415 |
| 2014/02/26 | 17.0412 |
| 2014/02/25 | 17.0408 |
| 2014/02/24 | 17.0405 |
| 2014/02/21 | 17.0396 |
| 2014/02/20 | 17.0393 |
| 2014/02/19 | 17.0390 |
| 2014/02/18 | 17.0386 |
| 2014/02/17 | 17.0373 |
| 2014/02/14 | 17.0373 |
| 2014/02/13 | 17.0370 |
| 2014/02/12 | 17.0367 |
| 2014/02/11 | 17.0364 |
| 2014/02/10 | 17.0361 |
| 2014/02/07 | 17.0351 |
| 2014/02/06 | 17.0348 |
| 2014/02/05 | 17.0345 |
| 2014/02/04 | 17.0342 |
| 2014/02/03 | 17.0339 |
| 2014/01/31 | 17.0329 |
| 2014/01/30 | 17.0326 |
| 2014/01/29 | 17.0323 |
| 2014/01/27 | 17.0316 |
| 2014/01/24 | 17.0307 |
| 2014/01/23 | 17.0304 |
| 2014/01/22 | 17.0300 |
| 2014/01/21 | 17.0297 |
| 2014/01/20 | 17.0294 |
| 2014/01/17 | 17.0284 |
| 2014/01/16 | 17.0281 |
| 2014/01/15 | 17.0277 |
| 2014/01/14 | 17.0274 |
| 2014/01/13 | 17.0271 |
| 2014/01/10 | 17.0261 |
| 2014/01/07 | 17.0251 |
| 2014/01/06 | 17.0248 |
| 2014/01/03 | 17.0238 |
| 2014/01/02 | 17.0235 |
| 2013/12/31 | 17.0228 |
| 2013/12/30 | 17.0225 |
| 2013/12/24 | 17.0205 |
| 2013/12/23 | 17.0202 |
| 2013/12/19 | 17.0189 |
| 2013/12/18 | 17.0186 |
| 2013/12/17 | 17.0183 |
| 2013/12/16 | 17.0179 |
| 2013/12/13 | 17.0170 |
| 2013/12/12 | 17.0166 |
| 2013/12/11 | 17.0163 |
| 2013/12/10 | 17.0160 |
| 2013/12/09 | 17.0157 |
| 2013/12/06 | 17.0147 |
| 2013/12/05 | 17.0413 |
| 2013/12/04 | 17.0140 |
| 2013/12/03 | 17.0137 |
| 2013/12/02 | 17.0134 |
| 2013/11/29 | 17.0124 |
| 2013/11/28 | 17.0121 |
| 2013/11/27 | 17.0117 |
| 2013/11/26 | 17.0114 |
| 2013/11/25 | 17.0111 |
| 2013/11/22 | 17.0101 |
| 2013/11/21 | 17.0098 |
| 2013/11/19 | 17.0091 |
| 2013/11/18 | 17.0088 |
| 2013/11/14 | 17.0075 |
| 2013/11/13 | 17.0072 |
| 2013/11/12 | 17.0068 |
| 2013/11/08 | 17.0055 |
| 2013/11/07 | 17.0052 |
| 2013/11/06 | 17.0049 |
| 2013/11/05 | 17.0045 |
| 2013/11/04 | 17.0042 |
| 2013/11/01 | 17.0032 |
| 2013/10/31 | 17.0029 |
| 2013/10/29 | 17.0022 |
| 2013/10/28 | 17.0019 |
| 2013/10/25 | 17.0009 |
| 2013/10/24 | 17.0006 |
| 2013/10/23 | 17.0003 |
| 2013/10/22 | 16.9999 |
| 2013/10/21 | 16.9996 |
| 2013/10/17 | 16.9983 |
| 2013/10/16 | 16.9979 |
| 2013/10/15 | 16.9976 |
| 2013/10/14 | 16.9976 |
| 2013/10/11 | 16.9963 |
| 2013/10/10 | 16.9959 |
| 2013/10/09 | 16.9956 |
| 2013/10/07 | 16.9949 |
| 2013/10/04 | 16.9939 |
| 2013/10/03 | 16.9935 |
| 2013/10/02 | 16.9932 |
| 2013/09/30 | 16.9925 |
| 2013/09/27 | 16.9915 |
| 2013/09/26 | 16.9912 |
| 2013/09/25 | 16.9908 |
| 2013/09/24 | 16.9905 |
| 2013/09/20 | 16.9891 |
| 2013/09/19 | 16.9888 |
| 2013/09/18 | 16.9885 |
| 2013/09/17 | 16.9881 |
| 2013/09/16 | 16.9878 |
| 2013/09/13 | 16.9868 |
| 2013/09/12 | 16.9864 |
| 2013/09/11 | 16.9861 |
| 2013/09/10 | 16.9858 |
| 2013/09/09 | 16.9854 |
| 2013/09/05 | 16.9841 |
| 2013/09/04 | 16.9838 |
| 2013/09/03 | 16.9834 |
| 2013/08/30 | 16.9821 |
| 2013/08/29 | 16.9818 |
| 2013/08/28 | 16.9814 |
| 2013/08/27 | 16.9811 |
| 2013/08/26 | 16.9808 |
| 2013/08/23 | 16.9798 |
| 2013/08/21 | 16.9791 |
| 2013/08/20 | 16.9788 |
| 2013/08/19 | 16.9785 |
| 2013/08/16 | 16.9775 |
| 2013/08/15 | 16.9771 |
| 2013/08/14 | 16.9768 |
| 2013/08/13 | 16.9764 |
| 2013/08/12 | 16.9761 |
| 2013/08/09 | 16.9751 |
| 2013/08/08 | 16.9748 |
| 2013/08/06 | 16.9741 |
| 2013/07/31 | 16.9721 |
| 2013/07/30 | 16.9717 |
| 2013/07/29 | 16.9714 |
| 2013/07/26 | 16.9704 |
| 2013/07/25 | 16.9701 |
| 2013/07/24 | 16.9697 |
| 2013/07/23 | 16.9694 |
| 2013/07/22 | 16.9691 |
| 2013/07/19 | 16.9681 |
| 2013/07/18 | 16.9678 |
| 2013/07/17 | 16.9674 |
| 2013/07/16 | 16.9671 |
| 2013/07/15 | 16.9668 |
| 2013/07/12 | 16.9658 |
| 2013/07/11 | 16.9654 |
| 2013/07/10 | 16.9651 |
| 2013/07/09 | 16.9648 |
| 2013/07/08 | 16.9644 |
| 2013/07/05 | 16.9634 |
| 2013/07/04 | 16.9631 |
| 2013/07/03 | 16.9628 |
| 2013/07/02 | 16.9625 |
| 2013/07/01 | 16.9621 |
| 2013/06/28 | 16.9612 |
| 2013/06/27 | 16.9608 |
| 2013/06/26 | 16.9605 |
| 2013/06/25 | 16.9602 |
| 2013/06/24 | 16.9599 |
| 2013/06/21 | 16.9589 |
| 2013/06/20 | 16.9586 |
| 2013/06/19 | 16.9583 |
| 2013/06/18 | 16.9580 |
| 2013/06/14 | 16.9567 |
| 2013/06/13 | 16.9563 |
| 2013/06/12 | 16.9560 |
| 2013/06/11 | 16.9557 |
| 2013/06/10 | 16.9554 |
| 2013/06/07 | 16.9544 |
| 2013/06/06 | 16.9541 |
| 2013/06/05 | 16.9538 |
| 2013/06/04 | 16.9535 |
| 2013/06/03 | 16.9532 |
| 2013/05/31 | 16.9522 |
| 2013/05/30 | 16.9519 |
| 2013/05/29 | 16.9516 |
| 2013/05/28 | 16.9513 |
| 2013/05/27 | 16.9510 |
| 2013/05/23 | 16.9497 |
| 2013/05/22 | 16.9494 |
| 2013/05/21 | 16.9491 |
| 2013/05/20 | 16.9488 |
| 2013/05/17 | 16.9478 |
| 2013/05/16 | 16.9475 |
| 2013/05/13 | 16.9466 |
| 2013/05/10 | 16.9456 |
| 2013/05/09 | 16.9453 |
| 2013/05/08 | 16.9450 |
| 2013/05/07 | 16.9447 |
| 2013/05/06 | 16.9443 |
| 2013/05/03 | 16.9434 |
| 2013/05/02 | 16.9431 |
| 2013/05/01 | 16.9428 |
| 2013/04/30 | 16.9425 |
| 2013/04/29 | 16.9421 |
| 2013/04/26 | 16.9412 |
| 2013/04/25 | 16.9409 |
| 2013/04/24 | 16.9406 |
| 2013/04/23 | 16.9402 |
| 2013/04/22 | 16.9399 |
| 2013/04/19 | 16.9390 |
| 2013/04/18 | 16.9387 |
| 2013/04/17 | 16.9383 |
| 2013/04/16 | 16.9380 |
| 2013/04/15 | 16.9377 |
| 2013/04/12 | 16.9368 |
| 2013/04/11 | 16.9365 |
| 2013/04/10 | 16.9361 |
| 2013/04/09 | 16.9358 |
| 2013/04/08 | 16.9355 |
| 2013/04/05 | 16.9346 |
| 2013/04/04 | 16.9342 |
| 2013/04/03 | 16.9339 |
| 2013/04/02 | 16.9336 |
| 2013/04/01 | 16.9333 |
| 2013/03/28 | 16.9321 |
| 2013/03/27 | 16.9317 |
| 2013/03/26 | 16.9314 |
| 2013/03/25 | 16.9311 |
| 2013/03/22 | 16.9302 |
| 2013/03/21 | 16.9299 |
| 2013/03/20 | 16.9296 |
| 2013/03/19 | 16.9292 |
| 2013/03/18 | 16.9289 |
| 2013/03/15 | 16.9280 |
| 2013/03/14 | 16.9277 |
| 2013/03/12 | 16.9270 |
| 2013/03/11 | 16.9267 |
| 2013/03/08 | 16.9258 |
| 2013/03/07 | 16.9255 |
| 2013/03/06 | 16.9252 |
| 2013/03/05 | 16.9249 |
| 2013/03/04 | 16.9245 |
| 2013/03/01 | 16.9236 |
| 2013/02/28 | 16.9233 |
| 2013/02/26 | 16.9227 |
| 2013/02/25 | 16.9223 |
| 2013/02/22 | 16.9214 |
| 2013/02/21 | 16.9211 |
| 2013/02/20 | 16.9207 |
| 2013/02/19 | 16.9204 |
| 2013/02/18 | 16.9201 |
| 2013/02/15 | 16.9191 |
| 2013/02/14 | 16.9188 |
| 2013/02/13 | 16.9185 |
| 2013/02/12 | 16.9182 |
| 2013/02/11 | 16.9178 |
| 2013/02/08 | 16.9169 |
| 2013/02/07 | 16.9166 |
| 2013/02/06 | 16.9162 |
| 2013/02/05 | 16.9159 |
| 2013/02/04 | 16.9156 |
| 2013/02/01 | 16.9146 |
| 2013/01/31 | 16.9143 |
| 2013/01/30 | 16.9140 |
| 2013/01/29 | 16.9137 |
| 2013/01/28 | 16.9133 |
| 2013/01/25 | 16.9124 |
| 2013/01/24 | 16.9121 |
| 2013/01/23 | 16.9117 |
| 2013/01/21 | 16.9111 |
| 2013/01/18 | 16.9101 |
| 2013/01/17 | 16.9098 |
| 2013/01/16 | 16.9095 |
| 2013/01/15 | 16.9091 |
| 2013/01/14 | 16.9088 |
| 2013/01/11 | 16.9078 |
| 2013/01/10 | 16.9075 |
| 2013/01/09 | 16.9071 |
| 2013/01/08 | 16.9068 |
| 2013/01/07 | 16.9065 |
| 2013/01/04 | 16.9055 |
| 2013/01/03 | 16.9051 |
| 2013/01/02 | 16.9048 |
| 2012/12/31 | 16.9041 |
| 2012/12/28 | 16.9031 |
| 2012/12/27 | 16.9028 |
| 2012/12/24 | 16.9018 |
| 2012/12/21 | 16.9008 |
| 2012/12/20 | 16.9005 |
| 2012/12/19 | 16.9001 |
| 2012/12/18 | 16.8998 |
| 2012/12/17 | 16.8995 |
| 2012/12/14 | 16.8985 |
| 2012/12/13 | 16.8981 |
| 2012/12/12 | 16.8978 |
| 2012/12/11 | 16.8975 |
| 2012/12/10 | 16.8971 |
| 2012/12/07 | 16.8961 |
| 2012/12/06 | 16.8958 |
| 2012/12/05 | 16.8955 |
| 2012/12/04 | 16.8951 |
| 2012/12/03 | 16.8948 |
| 2012/11/30 | 16.8938 |
| 2012/11/29 | 16.8935 |
| 2012/11/26 | 16.8925 |
| 2012/11/23 | 16.8915 |
| 2012/11/22 | 16.8912 |
| 2012/11/21 | 16.8909 |
| 2012/11/20 | 16.8905 |
| 2012/11/19 | 16.8902 |
| 2012/11/16 | 16.8892 |
| 2012/11/15 | 16.8889 |
| 2012/11/14 | 16.8885 |
| 2012/11/13 | 16.8882 |
| 2012/11/09 | 16.8869 |
| 2012/11/08 | 16.8866 |
| 2012/11/07 | 16.8862 |
| 2012/11/06 | 16.8859 |
| 2012/11/05 | 16.8856 |
| 2012/11/02 | 16.8846 |
| 2012/11/01 | 16.8843 |
| 2012/10/31 | 16.8839 |
| 2012/10/30 | 16.8836 |
| 2012/10/29 | 16.8833 |
| 2012/10/26 | 16.8823 |
| 2012/10/25 | 16.8820 |
| 2012/10/24 | 16.8816 |
| 2012/10/23 | 16.8813 |
| 2012/10/22 | 16.8810 |
| 2012/10/19 | 16.8800 |
| 2012/10/18 | 16.8797 |
| 2012/10/17 | 16.8793 |
| 2012/10/16 | 16.8790 |
| 2012/10/15 | 16.8787 |
| 2012/10/12 | 16.8777 |
| 2012/10/11 | 16.8774 |
| 2012/10/10 | 16.8770 |
| 2012/10/09 | 16.8767 |
| 2012/10/08 | 16.8764 |
| 2012/10/05 | 16.8754 |
| 2012/10/04 | 16.8751 |
| 2012/10/03 | 16.8748 |
| 2012/10/02 | 16.8744 |
| 2012/10/01 | 16.8741 |
| 2012/09/28 | 16.8731 |
| 2012/09/27 | 16.8728 |
| 2012/09/26 | 16.8725 |
| 2012/09/25 | 16.8722 |
| 2012/09/24 | 16.8718 |
| 2012/09/21 | 16.8709 |
| 2012/09/20 | 16.8705 |
| 2012/09/19 | 16.8702 |
| 2012/09/18 | 16.8699 |
| 2012/09/17 | 16.8696 |
| 2012/09/14 | 16.8686 |
| 2012/09/13 | 16.8683 |
| 2012/09/12 | 16.8679 |
| 2012/09/11 | 16.8676 |
| 2012/09/10 | 16.8673 |
| 2012/09/07 | 16.8663 |
| 2012/09/06 | 16.8660 |
| 2012/09/05 | 16.8657 |
| 2012/09/04 | 16.8654 |
| 2012/08/31 | 16.8641 |
| 2012/08/30 | 16.8637 |
| 2012/08/29 | 16.8634 |
| 2012/08/28 | 16.8631 |
| 2012/08/24 | 16.8618 |
| 2012/08/23 | 16.8615 |
| 2012/08/22 | 16.8612 |
| 2012/08/21 | 16.8609 |
| 2012/08/20 | 16.8605 |
| 2012/08/17 | 16.8596 |
| 2012/08/16 | 16.8593 |
| 2012/08/15 | 16.8590 |
| 2012/08/14 | 16.8586 |
| 2012/08/10 | 16.8574 |
| 2012/08/09 | 16.8571 |
| 2012/08/08 | 16.8567 |
| 2012/08/07 | 16.8564 |
| 2012/08/06 | 16.8561 |
| 2012/08/01 | 16.8545 |
| 2012/07/31 | 16.8541 |
| 2012/07/30 | 16.8538 |
| 2012/07/27 | 16.8529 |
| 2012/07/26 | 16.8525 |
| 2012/07/25 | 16.8522 |
| 2012/07/24 | 16.8519 |
| 2012/07/23 | 16.8516 |
| 2012/07/20 | 16.8506 |
| 2012/07/19 | 16.8503 |
| 2012/07/18 | 16.8499 |
| 2012/07/17 | 16.8496 |
| 2012/07/16 | 16.8493 |
| 2012/07/13 | 16.8483 |
| 2012/07/12 | 16.8480 |
| 2012/07/11 | 16.8477 |
| 2012/07/10 | 16.8473 |
| 2012/07/09 | 16.8470 |
| 2012/07/06 | 16.8460 |
| 2012/07/05 | 16.8457 |
| 2012/07/04 | 16.8454 |
| 2012/07/03 | 16.8450 |
| 2012/07/02 | 16.8447 |
| 2012/06/29 | 16.8437 |
| 2012/06/28 | 16.8434 |
| 2012/06/27 | 16.8431 |
| 2012/06/26 | 16.8427 |
| 2012/06/25 | 16.8424 |
| 2012/06/22 | 16.8414 |
| 2012/06/21 | 16.8411 |
| 2012/06/20 | 16.8408 |
| 2012/06/19 | 16.8404 |
| 2012/06/15 | 16.8391 |
| 2012/06/14 | 16.8388 |
| 2012/06/13 | 16.8384 |
| 2012/06/12 | 16.8381 |
| 2012/06/11 | 16.8378 |
| 2012/06/08 | 16.8368 |
| 2012/06/06 | 16.8361 |
| 2012/06/05 | 16.8358 |
| 2012/06/04 | 16.8355 |
| 2012/06/01 | 16.8345 |
| 2012/05/31 | 16.8342 |
| 2012/05/30 | 16.8338 |
| 2012/05/29 | 16.8335 |
| 2012/05/28 | 16.8332 |
| 2012/05/23 | 16.8315 |
| 2012/05/22 | 16.8312 |
| 2012/05/21 | 16.8309 |
| 2012/05/18 | 16.8299 |
| 2012/05/17 | 16.8296 |
| 2012/05/16 | 16.8293 |
| 2012/05/15 | 16.8289 |
| 2012/05/14 | 16.8286 |
| 2012/05/11 | 16.8276 |
| 2012/05/10 | 16.8273 |
| 2012/05/09 | 16.8270 |
| 2012/05/08 | 16.8267 |
| 2012/05/07 | 16.8264 |
| 2012/05/04 | 16.8254 |
| 2012/05/03 | 16.8251 |
| 2012/05/02 | 16.8248 |
| 2012/05/01 | 16.8245 |
| 2012/04/30 | 16.8242 |
| 2012/04/27 | 16.8232 |
| 2012/04/25 | 16.8226 |
| 2012/04/24 | 16.8223 |
| 2012/04/23 | 16.8220 |
| 2012/04/20 | 16.8211 |
| 2012/04/19 | 16.8208 |
| 2012/04/18 | 16.8205 |
| 2012/04/17 | 16.8202 |
| 2012/04/16 | 16.8199 |
| 2012/04/13 | 16.8190 |
| 2012/04/12 | 16.8187 |
| 2012/04/11 | 16.8184 |
| 2012/04/10 | 16.8181 |
| 2012/04/09 | 16.8178 |
| 2012/04/05 | 16.8166 |
| 2012/04/04 | 16.8163 |
| 2012/04/03 | 16.8160 |
| 2012/04/02 | 16.8157 |
| 2012/03/30 | 16.8148 |
| 2012/03/29 | 16.8145 |
| 2012/03/28 | 16.8142 |
| 2012/03/27 | 16.8139 |
| 2012/03/26 | 16.8136 |
| 2012/03/23 | 16.8126 |
| 2012/03/22 | 16.8123 |
| 2012/03/21 | 16.8120 |
| 2012/03/20 | 16.8117 |
| 2012/03/19 | 16.8114 |
| 2012/03/15 | 16.8102 |
| 2012/03/14 | 16.8099 |
| 2012/03/13 | 16.8096 |
| 2012/03/12 | 16.8092 |
| 2012/03/09 | 16.8083 |
| 2012/03/08 | 16.8080 |
| 2012/03/07 | 16.8077 |
| 2012/03/06 | 16.8074 |
| 2012/03/05 | 16.8071 |
| 2012/03/01 | 16.8059 |
| 2012/02/29 | 16.8056 |
| 2012/02/28 | 16.8053 |
| 2012/02/27 | 16.8050 |
| 2012/02/24 | 16.8041 |
| 2012/02/23 | 16.8038 |
| 2012/02/22 | 16.8035 |
| 2012/02/21 | 16.8032 |
| 2012/02/20 | 16.8029 |
| 2012/02/17 | 16.8020 |
| 2012/02/16 | 16.8017 |
| 2012/02/15 | 16.8013 |
| 2012/02/14 | 16.8010 |
| 2012/02/13 | 16.8007 |
| 2012/02/10 | 16.7998 |
| 2012/02/09 | 16.7995 |
| 2012/02/08 | 16.7992 |
| 2012/02/07 | 16.7989 |
| 2012/02/06 | 16.7986 |
| 2012/02/03 | 16.7977 |
| 2012/02/02 | 16.7974 |
| 2012/02/01 | 16.7971 |
| 2012/01/31 | 16.7968 |
| 2012/01/30 | 16.7965 |
| 2012/01/27 | 16.7956 |
| 2012/01/26 | 16.7953 |
| 2012/01/25 | 16.7950 |
| 2012/01/24 | 16.7947 |
| 2012/01/23 | 16.7944 |
| 2012/01/20 | 16.7934 |
| 2012/01/19 | 16.7931 |
| 2012/01/18 | 16.7928 |
| 2012/01/17 | 16.7925 |
| 2012/01/16 | 16.7922 |
| 2012/01/13 | 16.7912 |
| 2012/01/12 | 16.7909 |
| 2012/01/11 | 16.7906 |
| 2012/01/10 | 16.7903 |
| 2012/01/09 | 16.7899 |
| 2012/01/06 | 16.7890 |
| 2012/01/05 | 16.7887 |
| 2012/01/04 | 16.7884 |
| 2012/01/03 | 16.7880 |
| 2011/12/30 | 16.7868 |
| 2011/12/29 | 16.7865 |
| 2011/12/28 | 16.7862 |
| 2011/12/23 | 16.7846 |
| 2011/12/21 | 16.7839 |
| 2011/12/19 | 16.7833 |
| 2011/12/16 | 16.7823 |
| 2011/12/15 | 16.7820 |
| 2011/12/14 | 16.7817 |
| 2011/12/13 | 16.7814 |
| 2011/12/12 | 16.7811 |
| 2011/12/09 | 16.7801 |
| 2011/12/08 | 16.7798 |
| 2011/12/07 | 16.7795 |
| 2011/12/06 | 16.7791 |
| 2011/12/05 | 16.7788 |
| 2011/12/02 | 16.7779 |
| 2011/12/01 | 16.7775 |
| 2011/11/30 | 16.7772 |
| 2011/11/29 | 16.7769 |
| 2011/11/28 | 16.7766 |
| 2011/11/25 | 16.7757 |
| 2011/11/24 | 16.7753 |
| 2011/11/23 | 16.7750 |
| 2011/11/22 | 16.7747 |
| 2011/11/21 | 16.7744 |
| 2011/11/18 | 16.7735 |
| 2011/11/17 | 16.7732 |
| 2011/11/16 | 16.7729 |
| 2011/11/15 | 16.7725 |
| 2011/11/14 | 16.7722 |
| 2011/11/10 | 16.7710 |
| 2011/11/09 | 16.7707 |
| 2011/11/08 | 16.7704 |
| 2011/11/07 | 16.7701 |
| 2011/11/04 | 16.7691 |
| 2011/11/03 | 16.7688 |
| 2011/11/02 | 16.7685 |
| 2011/11/01 | 16.7682 |
| 2011/10/31 | 16.7679 |
| 2011/10/28 | 16.7670 |
| 2011/10/27 | 16.7667 |
| 2011/10/25 | 16.7660 |
| 2011/10/24 | 16.7657 |
| 2011/10/21 | 16.7646 |
| 2011/10/20 | 16.7643 |
| 2011/10/19 | 16.7639 |
| 2011/10/18 | 16.7636 |
| 2011/10/17 | 16.7633 |
| 2011/10/14 | 16.7623 |
| 2011/10/13 | 16.7620 |
| 2011/10/12 | 16.7617 |
| 2011/10/11 | 16.7614 |
| 2011/10/10 | 16.7611 |
| 2011/10/07 | 16.7603 |
| 2011/10/06 | 16.7600 |
| 2011/10/05 | 16.7597 |
| 2011/10/04 | 16.7595 |
| 2011/10/03 | 16.7592 |
| 2011/09/30 | 16.7583 |
| 2011/09/29 | 16.7581 |
| 2011/09/28 | 16.7578 |
| 2011/09/27 | 16.7575 |
| 2011/09/26 | 16.7572 |
| 2011/09/23 | 16.7564 |
| 2011/09/22 | 16.7561 |
| 2011/09/21 | 16.7558 |
| 2011/09/20 | 16.7556 |
| 2011/09/19 | 16.7553 |
| 2011/09/16 | 16.7544 |
| 2011/09/15 | 16.7541 |
| 2011/09/14 | 16.7539 |
| 2011/09/13 | 16.7536 |
| 2011/09/12 | 16.7533 |
| 2011/09/09 | 16.7524 |
| 2011/09/08 | 16.7521 |
| 2011/09/07 | 16.7518 |
| 2011/09/06 | 16.7515 |
| 2011/09/02 | 16.7504 |
| 2011/09/01 | 16.7501 |
| 2011/08/31 | 16.7498 |
| 2011/08/30 | 16.7495 |
| 2011/08/29 | 16.7492 |
| 2011/08/26 | 16.7483 |
| 2011/08/25 | 16.7480 |
| 2011/08/24 | 16.7477 |
| 2011/08/23 | 16.7474 |
| 2011/08/22 | 16.7471 |
| 2011/08/18 | 16.7459 |
| 2011/08/17 | 16.7456 |
| 2011/08/16 | 16.7453 |
| 2011/08/15 | 16.7450 |
| 2011/08/11 | 16.7438 |
| 2011/08/10 | 16.7436 |
| 2011/08/09 | 16.4733 |
| 2011/08/08 | 16.7430 |
| 2011/08/05 | 16.7421 |
| 2011/08/04 | 16.7418 |
| 2011/08/03 | 16.7415 |
| 2011/08/02 | 16.7412 |
| 2011/08/01 | 16.7409 |
| 2011/07/27 | 16.7393 |
| 2011/07/26 | 16.7390 |
| 2011/07/25 | 16.7387 |
| 2011/07/22 | 16.7377 |
| 2011/07/21 | 16.7374 |
| 2011/07/20 | 16.7370 |
| 2011/07/19 | 16.7367 |
| 2011/07/18 | 16.7364 |
| 2011/07/15 | 16.7354 |
| 2011/07/14 | 16.7351 |
| 2011/07/13 | 16.7347 |
| 2011/07/12 | 16.7344 |
| 2011/07/11 | 16.7341 |
| 2011/07/08 | 16.7331 |
| 2011/07/07 | 16.7328 |
| 2011/07/06 | 16.7324 |
| 2011/07/05 | 16.7321 |
| 2011/07/04 | 16.7318 |
| 2011/07/01 | 16.7308 |
| 2011/06/30 | 16.7305 |
| 2011/06/29 | 16.7302 |
| 2011/06/28 | 16.7299 |
| 2011/06/27 | 16.7295 |
| 2011/06/24 | 16.7286 |
| 2011/06/23 | 16.7282 |
| 2011/06/22 | 16.7279 |
| 2011/06/21 | 16.7276 |
| 2011/06/17 | 16.7263 |
| 2011/06/16 | 16.7260 |
| 2011/06/15 | 16.7256 |
| 2011/06/14 | 16.7253 |
| 2011/06/13 | 16.7250 |
| 2011/06/10 | 16.7240 |
| 2011/06/09 | 16.7237 |
| 2011/06/08 | 16.7234 |
| 2011/06/07 | 16.7230 |
| 2011/06/06 | 16.7227 |
| 2011/06/03 | 16.7218 |
| 2011/06/02 | 16.7214 |
| 2011/06/01 | 16.7211 |
| 2011/05/31 | 16.7208 |
| 2011/05/30 | 16.7205 |
| 2011/05/26 | 16.7192 |
| 2011/05/25 | 16.7188 |
| 2011/05/23 | 16.7182 |
| 2011/05/20 | 16.7172 |
| 2011/05/19 | 16.7169 |
| 2011/05/18 | 16.7165 |
| 2011/05/17 | 16.7162 |
| 2011/05/16 | 16.7159 |
| 2011/05/13 | 16.7149 |
| 2011/05/12 | 16.7146 |
| 2011/05/11 | 16.7142 |
| 2011/05/10 | 16.7139 |
| 2011/05/09 | 16.7136 |
| 2011/05/06 | 16.7126 |
| 2011/05/05 | 16.7122 |
| 2011/05/04 | 16.7119 |
| 2011/05/03 | 16.7116 |
| 2011/05/02 | 16.7112 |
| 2011/04/29 | 16.7102 |
| 2011/04/28 | 16.7098 |
| 2011/04/27 | 16.7095 |
| 2011/04/26 | 16.7091 |
| 2011/04/25 | 16.7088 |
| 2011/04/21 | 16.7073 |
| 2011/04/20 | 16.7070 |
| 2011/04/19 | 16.7066 |
| 2011/04/18 | 16.7062 |
| 2011/04/15 | 16.7052 |
| 2011/04/14 | 16.7048 |
| 2011/04/13 | 16.7044 |
| 2011/04/12 | 16.7041 |
| 2011/04/11 | 16.7037 |
| 2011/04/08 | 16.7027 |
| 2011/04/07 | 16.7023 |
| 2011/04/06 | 16.7020 |
| 2011/04/05 | 16.7016 |
| 2011/04/04 | 16.7013 |
| 2011/04/01 | 16.7002 |
| 2011/03/31 | 16.6998 |
| 2011/03/30 | 16.6995 |
| 2011/03/29 | 16.6991 |
| 2011/03/28 | 16.6988 |
| 2011/03/25 | 16.6977 |
| 2011/03/24 | 16.6973 |
| 2011/03/23 | 16.6970 |
| 2011/03/22 | 16.6966 |
| 2011/03/21 | 16.6962 |
| 2011/03/18 | 16.6952 |
| 2011/03/17 | 16.6948 |
| 2011/03/16 | 16.6944 |
| 2011/03/15 | 16.6941 |
| 2011/03/14 | 16.6937 |
| 2011/03/11 | 16.6926 |
| 2011/03/10 | 16.6923 |
| 2011/03/09 | 16.6919 |
| 2011/03/08 | 16.6915 |
| 2011/03/07 | 16.6912 |
| 2011/03/04 | 16.6901 |
| 2011/03/03 | 16.6897 |
| 2011/03/02 | 16.6894 |
| 2011/03/01 | 16.6890 |
| 2011/02/28 | 16.6886 |
| 2011/02/25 | 16.6875 |
| 2011/02/24 | 16.6872 |
| 2011/02/23 | 16.6868 |
| 2011/02/22 | 16.6864 |
| 2011/02/21 | 16.6861 |
| 2011/02/18 | 16.6850 |
| 2011/02/17 | 16.6846 |
| 2011/02/16 | 16.6842 |
| 2011/02/15 | 16.6838 |
| 2011/02/14 | 16.6835 |
| 2011/02/11 | 16.6824 |
| 2011/02/10 | 16.6820 |
| 2011/02/09 | 16.6816 |
| 2011/02/08 | 16.6812 |
| 2011/02/07 | 16.6809 |
| 2011/02/04 | 16.6797 |
| 2011/02/03 | 16.6794 |
| 2011/02/02 | 16.6790 |
| 2011/02/01 | 16.6786 |
| 2011/01/31 | 16.6782 |
| 2011/01/28 | 16.6771 |
| 2011/01/27 | 16.6768 |
| 2011/01/26 | 16.6764 |
| 2011/01/25 | 16.6760 |
| 2011/01/24 | 16.6756 |
| 2011/01/21 | 16.6745 |
| 2011/01/20 | 16.6742 |
| 2011/01/19 | 16.6738 |
| 2011/01/18 | 16.6735 |
| 2011/01/17 | 16.6731 |
| 2011/01/14 | 16.6720 |
| 2011/01/13 | 16.6716 |
| 2011/01/12 | 16.6713 |
| 2011/01/11 | 16.6709 |
| 2011/01/07 | 16.6695 |
| 2011/01/06 | 16.6691 |
| 2011/01/05 | 16.6688 |
| 2011/01/04 | 16.6684 |
| 2010/12/31 | 16.6670 |
| 2010/12/30 | 16.6666 |
| 2010/12/29 | 16.6662 |
| 2010/12/24 | 16.6644 |
| 2010/12/23 | 16.6641 |
| 2010/12/22 | 16.6637 |
| 2010/12/21 | 16.6634 |
| 2010/12/20 | 16.6630 |
| 2010/12/17 | 16.6619 |
| 2010/12/16 | 16.6616 |
| 2010/12/15 | 16.6612 |
| 2010/12/14 | 16.6609 |
| 2010/12/13 | 16.6605 |
| 2010/12/10 | 16.6595 |
| 2010/12/09 | 16.6591 |
| 2010/12/08 | 16.6587 |
| 2010/12/07 | 16.6584 |
| 2010/12/06 | 16.6580 |
| 2010/12/03 | 16.6570 |
| 2010/12/02 | 16.6566 |
| 2010/12/01 | 16.6563 |
| 2010/11/30 | 16.6559 |
| 2010/11/29 | 16.6556 |
| 2010/11/26 | 16.6545 |
| 2010/11/25 | 16.6542 |
| 2010/11/24 | 16.6538 |
| 2010/11/23 | 16.6535 |
| 2010/11/22 | 16.6532 |
| 2010/11/19 | 16.6521 |
| 2010/11/17 | 16.6515 |
| 2010/11/16 | 16.6511 |
| 2010/11/15 | 16.6508 |
| 2010/11/12 | 16.6498 |
| 2010/11/09 | 16.6487 |
| 2010/11/08 | 16.6484 |
| 2010/11/05 | 16.6474 |
| 2010/11/04 | 16.6471 |
| 2010/11/03 | 16.6468 |
| 2010/11/02 | 16.6464 |
| 2010/11/01 | 16.6461 |
| 2010/10/29 | 16.6451 |
| 2010/10/28 | 16.6448 |
| 2010/10/27 | 16.6445 |
| 2010/10/26 | 16.6442 |
| 2010/10/25 | 16.6439 |
| 2010/10/22 | 16.6429 |
| 2010/10/21 | 16.6426 |
| 2010/10/20 | 16.6423 |
| 2010/10/19 | 16.6419 |
| 2010/10/18 | 16.6416 |
| 2010/10/15 | 16.6407 |
| 2010/10/14 | 16.6404 |
| 2010/10/13 | 16.6400 |
| 2010/10/12 | 16.6397 |
| 2010/10/11 | 16.6394 |
| 2010/10/08 | 16.6385 |
| 2010/10/07 | 16.6382 |
| 2010/10/06 | 16.6379 |
| 2010/10/05 | 16.6376 |
| 2010/10/04 | 16.6374 |
| 2010/09/30 | 16.6362 |
| 2010/09/29 | 16.6359 |
| 2010/09/28 | 16.6357 |
| 2010/09/27 | 16.6354 |
| 2010/09/24 | 16.6346 |
| 2010/09/23 | 16.6343 |
| 2010/09/22 | 16.6341 |
| 2010/09/21 | 16.6338 |
| 2010/09/16 | 16.6326 |
| 2010/09/15 | 16.6324 |
| 2010/09/14 | 16.6321 |
| 2010/09/13 | 16.6319 |
| 2010/09/10 | 16.6312 |
| 2010/09/09 | 16.6309 |
| 2010/09/08 | 16.6307 |
| 2010/09/07 | 16.6305 |
| 2010/09/03 | 16.6297 |
| 2010/09/02 | 16.6294 |
| 2010/09/01 | 16.6292 |
| 2010/08/31 | 16.6290 |
| 2010/08/30 | 16.6288 |
| 2010/08/27 | 16.6282 |
| 2010/08/26 | 16.6280 |
| 2010/08/25 | 16.6278 |
| 2010/08/24 | 16.6276 |
| 2010/08/23 | 16.6274 |
| 2010/08/20 | 16.6268 |
| 2010/08/19 | 16.6266 |
| 2010/08/18 | 16.6264 |
| 2010/08/17 | 16.6262 |
| 2010/08/16 | 16.6260 |
| 2010/08/13 | 16.6255 |
| 2010/08/12 | 16.6253 |
| 2010/08/11 | 16.6251 |
| 2010/08/10 | 16.6249 |
| 2010/08/06 | 16.6242 |
| 2010/08/05 | 16.6240 |
| 2010/08/04 | 16.6238 |
| 2010/08/03 | 16.6236 |
| 2010/08/02 | 16.6235 |
| 2010/07/28 | 16.6226 |
| 2010/07/27 | 16.6224 |
| 2010/07/26 | 16.6223 |
| 2010/07/23 | 16.6218 |
| 2010/07/22 | 16.6217 |
| 2010/07/21 | 16.6216 |
| 2010/07/20 | 16.6214 |
| 2010/07/19 | 16.6213 |
| 2010/07/15 | 16.6207 |
| 2010/07/14 | 16.6206 |
| 2010/07/13 | 16.6205 |
| 2010/07/12 | 16.6203 |
| 2010/07/09 | 16.6200 |
| 2010/07/08 | 16.6199 |
| 2010/07/07 | 16.6198 |
| 2010/07/06 | 16.6197 |
| 2010/07/05 | 16.6196 |
| 2010/07/02 | 16.6193 |
| 2010/07/01 | 16.6192 |
| 2010/06/30 | 16.6191 |
| 2010/06/29 | 16.6190 |
| 2010/06/28 | 16.6190 |
| 2010/06/25 | 16.6187 |
| 2010/06/24 | 16.6186 |
| 2010/06/23 | 16.6185 |
| 2010/06/22 | 16.6185 |
| 2010/06/18 | 16.6182 |
| 2010/06/17 | 16.6182 |
| 2010/06/16 | 16.6181 |
| 2010/06/15 | 16.6180 |
| 2010/06/14 | 16.6180 |
| 2010/06/11 | 16.6178 |
| 2010/06/10 | 16.6178 |
| 2010/06/09 | 16.6177 |
| 2010/06/08 | 16.6177 |
| 2010/06/07 | 16.6176 |
| 2010/06/04 | 16.6175 |
| 2010/06/03 | 16.6174 |
| 2010/06/02 | 16.6174 |
| 2010/06/01 | 16.6174 |
| 2010/05/31 | 16.6173 |
| 2010/05/28 | 16.6172 |
| 2010/05/27 | 16.6171 |
| 2010/05/26 | 16.6171 |
| 2010/05/21 | 16.6169 |
| 2010/05/20 | 16.6168 |
| 2010/05/19 | 16.6168 |
| 2010/05/18 | 16.6167 |
| 2010/05/17 | 16.6167 |
| 2010/05/14 | 16.6165 |
| 2010/05/13 | 16.6165 |
| 2010/05/12 | 16.6164 |
| 2010/05/11 | 16.6164 |
| 2010/05/10 | 16.6163 |
| 2010/05/07 | 16.6162 |
| 2010/05/06 | 16.6162 |
| 2010/05/04 | 16.6161 |
| 2010/05/03 | 16.6160 |
| 2010/04/30 | 16.6159 |
| 2010/04/29 | 16.6158 |
| 2010/04/28 | 16.6158 |
| 2010/04/27 | 16.6158 |
| 2010/04/26 | 16.6157 |
| 2010/04/23 | 16.6156 |
| 2010/04/22 | 16.6155 |
| 2010/04/21 | 16.6155 |
| 2010/04/20 | 16.6154 |
| 2010/04/19 | 16.6154 |
| 2010/04/16 | 16.6153 |
| 2010/04/15 | 16.6152 |
| 2010/04/14 | 16.6152 |
| 2010/04/13 | 16.6151 |
| 2010/04/12 | 16.6151 |
| 2010/04/09 | 16.6149 |
| 2010/04/08 | 16.6149 |
| 2010/04/07 | 16.6148 |
| 2010/04/06 | 16.6148 |
| 2010/04/01 | 16.6146 |
| 2010/03/31 | 16.6145 |
| 2010/03/30 | 16.6145 |
| 2010/03/29 | 16.6144 |
| 2010/03/26 | 16.6143 |
| 2010/03/25 | 16.6143 |
| 2010/03/24 | 16.6142 |
| 2010/03/23 | 16.6142 |
| 2010/03/22 | 16.6141 |
| 2010/03/19 | 16.6140 |
| 2010/03/18 | 16.6139 |
| 2010/03/17 | 16.6139 |
| 2010/03/16 | 16.6138 |
| 2010/03/15 | 16.6138 |
| 2010/03/12 | 16.6137 |
| 2010/03/11 | 16.6136 |
| 2010/03/10 | 16.6136 |
| 2010/03/09 | 16.6135 |
| 2010/03/08 | 16.6135 |
| 2010/03/05 | 16.6133 |
| 2010/03/04 | 16.6133 |
| 2010/03/03 | 16.6132 |
| 2010/03/02 | 16.6132 |
| 2010/03/01 | 16.6132 |
| 2010/02/26 | 16.6130 |
| 2010/02/25 | 16.6130 |
| 2010/02/24 | 16.6129 |
| 2010/02/23 | 16.6129 |
| 2010/02/22 | 16.6128 |
| 2010/02/19 | 16.6127 |
| 2010/02/18 | 16.6126 |
| 2010/02/17 | 16.6126 |
| 2010/02/16 | 16.6126 |
| 2010/02/15 | 16.6125 |
| 2010/02/12 | 16.6124 |
| 2010/02/11 | 16.6123 |
| 2010/02/10 | 16.6123 |
| 2010/02/09 | 16.6122 |
| 2010/02/08 | 16.6122 |
| 2010/02/05 | 16.6121 |
| 2010/02/04 | 16.6120 |
| 2010/02/03 | 16.6120 |
| 2010/02/02 | 16.6119 |
| 2010/02/01 | 16.6119 |
| 2010/01/29 | 16.6117 |
| 2010/01/28 | 16.6117 |
| 2010/01/27 | 16.6116 |
| 2010/01/26 | 16.6116 |
| 2010/01/25 | 16.6116 |
| 2010/01/22 | 16.6114 |
| 2010/01/21 | 16.6114 |
| 2010/01/20 | 16.6113 |
| 2010/01/19 | 16.6113 |
| 2010/01/18 | 16.6112 |
| 2010/01/15 | 16.6111 |
| 2010/01/14 | 16.6110 |
| 2010/01/13 | 16.6110 |
| 2010/01/12 | 16.6110 |
| 2010/01/11 | 16.6109 |
| 2010/01/08 | 16.6108 |
| 2010/01/07 | 16.6107 |
| 2010/01/06 | 16.6107 |
| 2010/01/05 | 16.6106 |
| 2010/01/04 | 16.6106 |
| 2009/12/31 | 16.6104 |
| 2009/12/30 | 16.6104 |
| 2009/12/29 | 16.6103 |
| 2009/12/24 | 16.6101 |
| 2009/12/23 | 16.6100 |
| 2009/12/22 | 16.6100 |
| 2009/12/21 | 16.6099 |
| 2009/12/18 | 16.6098 |
| 2009/12/17 | 16.6098 |
| 2009/12/16 | 16.6097 |
| 2009/12/15 | 16.6097 |
| 2009/12/14 | 16.6096 |
| 2009/12/11 | 16.6095 |
| 2009/12/10 | 16.6094 |
| 2009/12/09 | 16.6094 |
| 2009/12/08 | 16.6093 |
| 2009/10/26 | 16.6074 |
| 2009/10/23 | 16.6072 |
| 2009/10/21 | 16.6071 |
| 2009/10/19 | 16.6071 |
| 2009/10/16 | 16.6069 |
| 2009/10/15 | 16.6069 |
| 2009/10/13 | 16.6068 |
| 2009/10/12 | 16.6067 |
| 2009/10/09 | 16.6066 |
| 2009/10/08 | 16.6066 |
| 2009/10/07 | 16.6065 |
| 2009/10/06 | 16.6065 |
| 2009/06/23 | 16.6003 |
| 2009/06/19 | 16.6000 |
| 2009/06/18 | 16.5999 |
| 2009/06/16 | 16.5997 |
| 2009/06/12 | 16.5993 |
| 2009/06/11 | 16.5992 |
| 2009/06/10 | 16.5991 |
| 2009/06/09 | 16.5990 |
| 2009/06/08 | 16.5989 |
| 2009/06/05 | 16.5983 |
| 2009/06/04 | 16.5986 |
| 2009/06/02 | 16.5984 |
| 2009/06/01 | 16.5983 |
| 2009/05/29 | 16.5980 |
| 2009/05/28 | 16.5979 |
| 2009/05/27 | 16.5978 |
| 2009/05/26 | 16.5977 |
| 2009/05/21 | 16.5973 |
| 2009/05/20 | 16.5972 |
| 2009/05/19 | 16.5971 |
| 2009/05/18 | 16.5971 |
| 2009/05/15 | 13.4771 |
| 2009/05/14 | 16.5967 |
| 2009/05/13 | 16.5967 |
| 2009/05/12 | 16.5966 |
| 2009/05/08 | 16.5963 |
| 2009/05/07 | 16.5963 |
| 2009/05/06 | 16.5962 |
| 2009/05/04 | 16.5961 |
| 2009/05/01 | 16.5958 |
| 2009/04/30 | 16.5957 |
| 2009/04/29 | 16.5956 |
| 2009/04/28 | 16.5955 |
| 2009/04/27 | 16.5955 |
| 2009/04/24 | 16.5952 |
| 2009/04/23 | 16.5951 |
| 2009/04/21 | 16.5950 |
| 2009/04/17 | 16.5947 |
| 2009/04/16 | 16.5947 |
| 2009/04/15 | 16.5946 |
| 2009/04/14 | 16.5944 |
| 2009/04/13 | 16.5943 |
| 2009/04/08 | 16.5935 |
| 2009/04/07 | 16.5933 |
| 2009/04/06 | 16.5931 |
| 2009/04/03 | 16.5926 |
| 2009/04/02 | 16.5925 |
| 2009/04/01 | 16.5923 |
| 2009/03/31 | 16.5922 |
| 2009/03/30 | 16.5920 |
| 2009/03/27 | 16.5915 |
| 2009/03/26 | 16.5913 |
| 2009/03/25 | 16.5911 |
| 2009/03/24 | 16.5909 |
| 2009/03/23 | 16.5907 |
| 2009/03/20 | 16.5902 |
| 2009/03/19 | 16.5900 |
| 2009/03/18 | 16.5898 |
| 2009/03/17 | 16.5897 |
| 2009/03/16 | 16.5895 |
| 2009/03/13 | 16.5888 |
| 2009/03/12 | 16.5885 |
| 2009/03/11 | 16.5883 |
| 2009/03/10 | 16.5881 |
| 2009/03/09 | 16.5879 |
| 2009/03/06 | 16.5873 |
| 2009/03/05 | 16.5870 |
| 2009/03/03 | 16.5867 |
| 2009/03/02 | 16.5865 |
| 2009/02/27 | 16.5859 |
| 2009/02/26 | 16.5857 |
| 2009/02/25 | 16.5854 |
| 2009/02/24 | 16.5852 |
| 2009/02/23 | 16.5850 |
| 2009/02/20 | 16.5843 |
| 2009/02/19 | 16.5841 |
| 2009/02/18 | 16.5838 |
| 2009/02/17 | 16.5836 |
| 2009/02/16 | 16.5826 |
| 2009/02/13 | 16.5826 |
| 2009/02/12 | 16.5824 |
| 2009/02/11 | 16.5821 |
| 2009/02/10 | 16.5819 |
| 2009/02/09 | 16.5816 |
| 2009/02/06 | 16.5807 |
| 2009/02/05 | 16.5803 |
| 2009/02/04 | 16.5800 |
| 2009/02/03 | 16.5797 |
| 2009/02/02 | 16.5794 |
| 2009/01/30 | 16.5782 |
| 2009/01/29 | 16.5778 |
| 2009/01/28 | 16.5773 |
| 2009/01/27 | 16.5769 |
| 2009/01/26 | 16.5765 |
| 2009/01/23 | 16.5750 |
| 2009/01/22 | 16.5745 |
| 2009/01/21 | 16.5741 |
| 2009/01/20 | 16.5736 |
| 2009/01/19 | 16.5731 |
| 2009/01/16 | 16.5715 |
| 2009/01/15 | 16.5710 |
| 2009/01/14 | 16.5705 |
| 2009/01/13 | 16.5699 |
| 2009/01/12 | 16.5694 |
| 2009/01/09 | 16.5676 |
| 2009/01/08 | 16.5670 |
| 2009/01/07 | 16.5664 |
| 2009/01/06 | 16.5658 |
| 2009/01/05 | 1,635,652.0000 |
| 2009/01/02 | 16.5633 |
| 2008/12/31 | 16.5620 |
| 2008/12/30 | 16.5614 |
| 2008/12/29 | 16.5607 |
| 2008/12/24 | 15.9449 |
| 2008/12/23 | 16.5565 |
| 2008/12/22 | 16.5558 |
| 2008/12/19 | 16.5535 |
| 2008/12/18 | 16.5527 |
| 2008/12/17 | 16.5512 |
| 2008/12/16 | 16.5512 |
| 2008/12/15 | 16.5504 |
| 2008/12/12 | 16.5478 |
| 2008/12/11 | 16.5469 |
| 2008/12/09 | 16.5452 |
| 2008/12/08 | 16.5443 |
| 2008/12/05 | 16.5416 |
| 2008/12/04 | 16.5407 |
| 2008/12/03 | 16.5397 |
| 2008/12/02 | 16.5388 |
| 2008/12/01 | 16.5378 |
| 2008/11/28 | 16.5351 |
| 2008/11/27 | 16.5341 |
| 2008/11/26 | 16.5332 |
| 2008/11/25 | 16.5322 |
| 2008/11/24 | 16.5312 |
| 2008/11/21 | 16.5284 |
| 2008/11/20 | 16.5274 |
| 2008/11/19 | 16.5264 |
| 2008/11/18 | 16.5254 |
| 2008/11/17 | 16.5243 |
| 2008/11/14 | 16.5211 |
| 2008/11/13 | 16.5200 |
| 2008/11/12 | 16.5188 |
| 2008/11/10 | 16.5166 |
| 2008/11/07 | 16.5133 |
| 2008/11/06 | 16.5121 |
| 2008/11/05 | 16.5110 |
| 2008/11/04 | 16.5098 |
| 2008/11/03 | 16.5087 |
| 2008/10/31 | 16.5052 |
| 2008/10/30 | 16.5039 |
| 2008/10/29 | 16.5027 |
| 2008/10/28 | 16.5015 |
| 2008/10/27 | 16.5002 |
| 2008/10/24 | 16.4966 |
| 2008/10/23 | 16.4954 |
| 2008/10/22 | 16.4941 |
| 2008/10/21 | 16.4929 |
| 2008/10/20 | 16.4916 |
| 2008/10/17 | 16.4878 |
| 2008/10/16 | 16.4865 |
| 2008/10/15 | 16.4853 |
| 2008/10/14 | 16.4840 |
| 2008/10/10 | 16.4789 |
| 2008/10/09 | 15.8798 |
| 2008/10/08 | 16.4764 |
| 2008/10/07 | 16.4751 |
| 2008/10/06 | 16.4738 |
| 2008/10/03 | 16.4699 |
| 2008/10/02 | 16.4686 |
| 2008/10/01 | 16.4674 |
| 2008/09/30 | 16.4661 |
| 2008/09/29 | 16.4649 |
| 2008/09/26 | 16.4611 |
| 2008/09/25 | 16.4598 |
| 2008/09/24 | 16.4585 |
| 2008/09/23 | 16.4572 |
| 2008/09/22 | 16.4559 |
| 2008/09/19 | 15.8582 |
| 2008/09/18 | 16.4495 |
| 2008/09/17 | 15.8561 |
| 2008/09/16 | 16.4482 |
| 2008/09/15 | 16.4469 |
| 2008/09/12 | 16.4430 |
| 2008/09/11 | 16.4417 |
| 2008/09/10 | 16.4404 |
| 2008/09/09 | 16.4391 |
| 2008/09/08 | 16.4378 |
| 2008/09/05 | 15.8428 |
| 2008/09/04 | 16.4325 |
| 2008/09/03 | 16.4312 |
| 2008/09/02 | 16.4299 |
| 2008/08/29 | 16.4246 |
| 2008/08/28 | 16.4233 |
| 2008/08/27 | 16.4220 |
| 2008/08/26 | 16.4207 |
| 2008/08/25 | 16.4194 |
| 2008/08/22 | 16.4154 |
| 2008/08/21 | 16.4140 |
| 2008/08/20 | 16.4127 |
| 2008/08/19 | 15.8237 |
| 2008/08/15 | 16.4061 |
| 2008/08/14 | 16.4047 |
| 2008/08/13 | 16.4034 |
| 2008/08/12 | 16.4021 |
| 2008/08/11 | 16.4008 |
| 2008/08/08 | 16.3968 |
| 2008/08/07 | 16.3954 |
| 2008/08/06 | 16.3941 |
| 2008/08/05 | 16.3928 |
| 2008/08/04 | 16.3915 |
| 2008/07/30 | 16.3850 |
| 2008/07/29 | 16.3837 |
| 2008/07/28 | 19.9081 |
| 2008/07/25 | 16.3785 |
| 2008/07/22 | 16.3746 |
| 2008/07/21 | 16.3733 |
| 2008/07/18 | 16.3695 |
| 2008/07/17 | 16.3682 |
| 2008/07/16 | 16.3669 |
| 2008/07/15 | 16.3657 |
| 2008/07/14 | 16.3644 |
| 2008/07/11 | 16.3606 |
| 2008/07/10 | 16.3593 |
| 2008/07/09 | 16.3580 |
| 2008/07/08 | 16.3568 |
| 2008/07/07 | 16.3555 |
| 2008/07/04 | 16.3517 |
| 2008/07/03 | 16.3505 |
| 2008/07/02 | 16.3492 |
| 2008/07/01 | 16.3480 |
| 2008/06/30 | 16.3467 |
| 2008/06/27 | 16.3430 |
| 2008/06/26 | 16.3418 |
| 2008/06/25 | 16.3405 |
| 2008/06/24 | 16.3393 |
| 2008/06/23 | 16.3381 |
| 2008/06/20 | 16.3345 |
| 2008/06/17 | 16.3308 |
| 2008/06/13 | 16.3259 |
| 2008/06/12 | 16.3247 |
| 2008/06/10 | 16.3223 |
| 2008/06/09 | 16.3211 |
| 2008/06/06 | 16.3174 |
| 2008/06/04 | 16.3150 |
| 2008/06/03 | 16.3138 |
| 2008/05/30 | 16.3090 |
| 2008/05/29 | 16.3077 |
| 2008/05/28 | 16.3065 |
| 2008/05/27 | 16.3052 |
| 2008/05/23 | 16.3002 |
| 2008/05/22 | 16.2989 |
| 2008/05/21 | 16.2976 |
| 2008/05/20 | 16.2964 |
| 2008/05/19 | 16.2951 |
| 2008/05/16 | 16.2912 |
| 2008/05/15 | 16.2899 |
| 2008/05/14 | 16.2886 |
| 2008/05/13 | 16.2873 |
| 2008/05/12 | 16.2860 |
| 2008/05/09 | 16.2819 |
| 2008/05/08 | 16.2806 |
| 2008/05/07 | 16.2792 |
| 2008/05/06 | 16.2779 |
| 2008/05/05 | 16.2765 |
| 2008/05/02 | 16.2724 |
| 2008/05/01 | 16.2710 |
| 2008/04/30 | 16.2696 |
| 2008/04/29 | 16.2682 |
| 2008/04/28 | 16.2669 |
| 2008/04/25 | 16.2627 |
| 2008/04/24 | 15.6967 |
| 2008/04/23 | 16.2600 |
| 2008/04/22 | 16.2586 |
| 2008/04/21 | 16.2572 |
| 2008/04/18 | 16.2530 |
| 2008/04/17 | 16.2516 |
| 2008/04/16 | 16.2502 |
| 2008/04/15 | 16.2488 |
| 2008/04/14 | 16.2473 |
| 2008/04/11 | 16.2430 |
| 2008/04/10 | 16.2416 |
| 2008/04/09 | 16.2402 |
| 2008/04/08 | 16.2387 |
| 2008/04/07 | 16.2373 |
| 2008/04/03 | 16.2314 |
| 2008/04/02 | 16.2299 |
| 2008/04/01 | 16.2284 |
| 2008/03/31 | 16.2269 |
| 2008/03/28 | 16.2225 |
| 2008/03/27 | 16.2210 |
| 2008/03/26 | 16.2195 |
| 2008/03/25 | 16.2180 |
| 2008/03/24 | 16.2165 |
| 2008/03/20 | 16.2106 |
| 2008/03/19 | 16.2091 |
| 2008/03/18 | 16.2076 |
| 2008/03/17 | 16.2061 |
| 2008/03/14 | 16.2016 |
| 2008/03/13 | 16.2001 |
| 2008/03/12 | 16.1985 |
| 2008/03/11 | 16.1970 |
| 2008/03/10 | 16.1954 |
| 2008/03/07 | 16.1907 |
| 2008/03/06 | 16.1891 |
| 2008/03/05 | 16.1876 |
| 2008/03/04 | 16.1860 |
| 2008/03/03 | 24.2237 |
| 2008/02/29 | 16.1797 |
| 2008/02/28 | 16.1780 |
| 2008/02/27 | 16.1764 |
| 2008/02/26 | 16.1748 |
| 2008/02/25 | 16.1732 |
| 2008/02/22 | 16.1683 |
| 2008/02/21 | 16.1666 |
| 2008/02/20 | 16.1650 |
| 2008/02/19 | 16.1633 |
| 2008/02/18 | 16.1617 |
| 2008/02/14 | 16.1550 |
| 2008/02/13 | 16.1533 |
| 2008/02/12 | 16.1516 |
| 2008/02/11 | 16.1499 |
| 2008/02/08 | 16.1448 |
| 2008/02/07 | 16.1431 |
| 2008/02/06 | 16.1414 |
| 2008/02/05 | 16.1397 |
| 2008/02/04 | 16.1380 |
| 2008/02/01 | 16.1328 |
| 2008/01/31 | 16.1311 |
| 2008/01/30 | 16.1293 |
| 2008/01/29 | 16.1276 |
| 2008/01/28 | 16.1259 |
| 2008/01/25 | 16.1207 |
| 2008/01/24 | 16.1190 |
| 2008/01/23 | 16.1173 |
| 2008/01/22 | 16.1155 |
| 2008/01/21 | 16.1137 |
| 2008/01/18 | 16.1084 |
| 2008/01/16 | 16.1049 |
| 2008/01/14 | 16.1013 |
| 2008/01/07 | 16.0885 |
| 2008/01/04 | 16.0829 |
| 2008/01/03 | 16.0811 |
| 2008/01/02 | 16.0792 |
| 2007/12/31 | 16.0755 |
| 2007/12/28 | 16.0698 |
| 2007/12/27 | 16.0680 |
| 2007/12/24 | 16.0624 |
| 2007/12/21 | 16.0567 |
| 2007/12/20 | 16.0549 |
| 2007/12/19 | 16.0530 |
| 2007/12/18 | 16.0512 |
| 2007/12/14 | 16.0437 |
| 2007/12/13 | 16.0418 |
| 2007/12/12 | 16.0400 |
| 2007/12/11 | 16.0381 |
| 2007/12/10 | 16.0362 |
| 2007/12/06 | 16.0287 |
| 2007/12/05 | 16.0268 |
| 2007/12/04 | 16.0250 |
| 2007/12/03 | 16.0231 |
| 2007/11/29 | 16.0156 |
| 2007/11/28 | 16.0137 |
| 2007/11/27 | 16.0118 |
| 2007/11/26 | 16.0100 |
| 2007/11/23 | 16.0044 |
| 2007/11/22 | 16.0025 |
| 2007/11/21 | 16.0006 |
| 2007/11/20 | 15.9988 |
| 2007/11/19 | 15.9969 |
| 2007/11/16 | 15.9913 |
| 2007/11/15 | 15.9894 |
| 2007/11/14 | 15.9875 |
| 2007/11/13 | 15.9856 |
| 2007/11/09 | 15.9781 |
| 2007/11/08 | 15.9763 |
| 2007/11/07 | 15.9744 |
| 2007/11/06 | 15.9725 |
| 2007/11/05 | 15.9706 |
| 2007/11/02 | 15.9650 |
| 2007/11/01 | 15.9632 |
| 2007/10/31 | 15.4330 |
| 2007/10/30 | 15.9594 |
| 2007/10/29 | 15.9576 |
| 2007/10/26 | 15.9520 |
| 2007/10/25 | 15.9501 |
| 2007/10/24 | 15.9483 |
| 2007/10/22 | 15.9446 |
| 2007/10/19 | 15.9390 |
| 2007/10/18 | 15.9372 |
| 2007/10/17 | 15.9353 |
| 2007/10/16 | 15.9335 |
| 2007/10/12 | 15.9261 |
| 2007/10/11 | 15.9243 |
| 2007/10/10 | 15.9225 |
| 2007/10/09 | 15.9207 |
| 2007/10/08 | 15.9189 |
| 2007/10/05 | 15.9134 |
| 2007/10/04 | 15.9116 |
| 2007/10/03 | 15.9098 |
| 2007/10/01 | 15.9062 |
| 2007/09/28 | 15.9009 |
| 2007/09/27 | 15.8991 |
| 2007/09/26 | 15.8973 |
| 2007/09/25 | 15.8955 |
| 2007/09/24 | 15.8938 |
| 2007/09/21 | 15.8885 |
| 2007/09/20 | 15.8868 |
| 2007/09/19 | 15.8851 |
| 2007/09/18 | 15.8833 |
| 2007/09/17 | 15.8816 |
| 2007/09/14 | 15.8764 |
| 2007/09/13 | 15.8746 |
| 2007/09/12 | 15.8729 |
| 2007/09/11 | 15.8712 |
| 2007/09/10 | 15.8694 |
| 2007/09/07 | 15.8643 |
| 2007/09/06 | 15.8625 |
| 2007/09/05 | 15.8608 |
| 2007/09/04 | 15.8591 |
| 2007/08/31 | 15.8521 |
| 2007/08/30 | 15.8504 |
| 2007/08/29 | 15.8487 |
| 2007/08/27 | 15.8452 |
| 2007/08/24 | 15.8400 |
| 2007/08/23 | 15.8383 |
| 2007/08/22 | 15.8365 |
| 2007/08/21 | 15.8348 |
| 2007/08/20 | 15.8331 |
| 2007/08/17 | 15.8279 |
| 2007/08/16 | 15.8262 |
| 2007/08/15 | 15.8245 |
| 2007/08/14 | 15.8227 |
| 2007/08/13 | 15.8211 |
| 2007/08/10 | 15.8160 |
| 2007/08/09 | 15.8143 |
| 2007/08/08 | 15.8126 |
| 2007/08/07 | 15.8110 |
| 2007/08/06 | 15.8093 |
| 2007/08/01 | 15.8010 |
| 2007/07/31 | 15.7994 |
| 2007/07/30 | 15.7977 |
| 2007/07/27 | 15.7928 |
| 2007/07/26 | 15.7911 |
| 2007/07/25 | 15.7895 |
| 2007/07/24 | 15.7878 |
| 2007/07/23 | 15.7862 |
| 2007/07/20 | 15.7813 |
| 2007/07/19 | 15.7796 |
| 2007/07/18 | 15.7780 |
| 2007/07/17 | 15.7764 |
| 2007/07/16 | 15.7747 |
| 2007/07/13 | 15.7699 |
| 2007/07/12 | 15.7682 |
| 2007/07/11 | 15.7666 |
| 2007/07/10 | 15.7650 |
| 2007/07/09 | 15.7634 |
| 2007/07/06 | 15.7586 |
| 2007/07/05 | 15.7570 |
| 2007/07/04 | 15.7554 |
| 2007/07/03 | 15.7539 |
| 2007/07/02 | 15.7523 |
| 2007/06/29 | 15.2444 |
| 2007/06/28 | 15.7460 |
| 2007/06/27 | 15.7444 |
| 2007/06/26 | 15.7428 |
| 2007/06/25 | 15.7413 |
| 2007/06/22 | 15.7366 |
| 2007/06/21 | 15.2335 |
| 2007/06/20 | 18.7346 |
| 2007/06/19 | 15.7319 |
| 2007/06/18 | 15.7303 |
| 2007/06/15 | 15.7256 |
| 2007/06/14 | 15.7241 |
| 2007/06/13 | 15.7225 |
| 2007/06/12 | 15.7209 |
| 2007/06/08 | 15.7146 |
| 2007/06/07 | 15.7130 |
| 2007/06/06 | 15.7114 |
| 2007/06/05 | 15.7099 |
| 2007/06/04 | 15.7083 |
| 2007/06/01 | 15.7035 |
| 2007/05/31 | 15.7019 |
| 2007/05/30 | 15.7004 |
| 2007/05/29 | 15.6988 |
| 2007/05/28 | 15.6972 |
| 2007/05/23 | 15.6893 |
| 2007/05/22 | 15.6877 |
| 2007/05/21 | 15.6862 |
| 2007/05/18 | 15.6815 |
| 2007/05/17 | 15.6799 |
| 2007/05/16 | 15.6783 |
| 2007/05/15 | 15.6768 |
| 2007/05/14 | 15.6752 |
| 2007/05/11 | 15.6705 |
| 2007/05/10 | 15.6689 |
| 2007/05/09 | 15.6673 |
| 2007/05/08 | 15.1728 |
| 2007/05/07 | 15.6641 |
| 2007/05/04 | 15.6594 |
| 2007/05/03 | 15.6579 |
| 2007/05/02 | 15.6563 |
| 2007/05/01 | 15.6547 |
| 2007/04/30 | 15.6531 |
| 2007/04/27 | 15.6484 |
| 2007/04/26 | 15.6468 |
| 2007/04/25 | 15.6452 |
| 2007/04/24 | 15.1534 |
| 2007/04/23 | 15.6421 |
| 2007/04/20 | 15.6373 |
| 2007/04/19 | 15.6357 |
| 2007/04/18 | 15.6341 |
| 2007/04/17 | 15.6325 |
| 2007/04/16 | 15.6309 |
| 2007/04/13 | 15.6261 |
| 2007/04/12 | 15.6245 |
| 2007/04/11 | 15.6229 |
| 2007/04/09 | 15.6197 |
| 2007/04/05 | 15.6132 |
| 2007/04/04 | 15.6116 |
| 2007/04/03 | 15.6100 |
| 2007/04/02 | 15.6084 |
| 2007/03/30 | 15.6036 |
| 2007/03/29 | 15.6020 |
| 2007/03/28 | 15.6004 |
| 2007/03/27 | 15.5988 |
| 2007/03/26 | 15.5972 |
| 2007/03/23 | 15.5924 |
| 2007/03/22 | 15.5907 |
| 2007/03/21 | 15.5891 |
| 2007/03/20 | 15.5875 |
| 2007/03/19 | 15.5859 |
| 2007/03/16 | 15.5810 |
| 2007/03/15 | 15.5794 |
| 2007/03/14 | 15.5778 |
| 2007/03/13 | 15.5762 |
| 2007/03/12 | 15.5746 |
| 2007/03/08 | 15.5681 |
| 2007/03/07 | 15.5665 |
| 2007/03/06 | 15.5648 |
| 2007/03/05 | 15.5632 |
| 2007/03/02 | 15.5583 |
| 2007/03/01 | 15.5567 |
| 2007/02/28 | 15.5550 |
| 2007/02/27 | 15.5534 |
| 2007/02/26 | 15.5518 |
| 2007/02/23 | 15.5469 |
| 2007/02/22 | 15.5453 |
| 2007/02/21 | 15.5437 |
| 2007/02/20 | 15.5420 |
| 2007/02/19 | 15.5404 |
| 2007/02/16 | 15.5355 |
| 2007/02/15 | 15.5339 |
| 2007/02/14 | 15.5323 |
| 2007/02/13 | 15.5307 |
| 2007/02/12 | 15.5290 |
| 2007/02/09 | 15.5242 |
| 2007/02/08 | 18.3932 |
| 2007/02/07 | 15.5209 |
| 2007/02/05 | 15.5177 |
| 2007/02/02 | 12.4348 |
| 2007/01/31 | 15.5096 |
| 2007/01/30 | 15.5080 |
| 2007/01/29 | 15.5064 |
| 2007/01/26 | 15.5015 |
| 2007/01/25 | 15.4999 |
| 2007/01/24 | 15.4983 |
| 2007/01/23 | 15.4966 |
| 2007/01/22 | 15.4950 |
| 2007/01/19 | 15.4901 |
| 2007/01/18 | 15.4885 |
| 2007/01/17 | 15.4869 |
| 2007/01/16 | 15.4853 |
| 2007/01/15 | 15.4837 |
| 2007/01/12 | 15.4788 |
| 2007/01/11 | 15.4772 |
| 2007/01/10 | 15.4756 |
| 2007/01/09 | 15.4740 |
| 2007/01/08 | 15.4724 |
| 2007/01/05 | 15.4675 |
| 2007/01/04 | 15.4659 |
| 2007/01/03 | 15.4643 |
| 2007/01/02 | 15.5112 |
| 2006/12/29 | 15.4563 |
| 2006/12/28 | 15.4547 |
| 2006/12/27 | 15.4531 |
| 2006/12/22 | 15.4450 |
| 2006/12/21 | 15.4434 |
| 2006/12/20 | 15.4418 |
| 2006/12/19 | 15.4402 |
| 2006/12/18 | 15.4386 |
| 2006/12/15 | 15.4338 |
| 2006/12/14 | 15.4322 |
| 2006/12/13 | 15.4307 |
| 2006/12/12 | 15.4291 |
| 2006/12/11 | 15.4275 |
| 2006/12/08 | 15.4227 |
| 2006/12/07 | 15.4211 |
| 2006/12/06 | 15.4195 |
| 2006/12/05 | 15.4178 |
| 2006/12/04 | 15.4162 |
| 2006/12/01 | 15.4114 |
| 2006/11/30 | 15.4098 |
| 2006/11/29 | 15.4082 |
| 2006/11/28 | 15.4066 |
| 2006/11/27 | 15.4050 |
| 2006/11/24 | 15.4002 |
| 2006/11/23 | 15.3986 |
| 2006/11/22 | 15.3969 |
| 2006/11/21 | 15.3953 |
| 2006/11/20 | 15.3937 |
| 2006/11/17 | 15.3889 |
| 2006/11/16 | 15.3873 |
| 2006/11/15 | 15.3856 |
| 2006/11/14 | 15.3840 |
| 2006/11/10 | 14.9192 |
| 2006/11/09 | 15.3760 |
| 2006/11/08 | 15.3744 |
| 2006/11/07 | 15.3728 |
| 2006/11/06 | 15.3711 |
| 2006/11/03 | 15.3663 |
| 2006/11/02 | 15.3646 |
| 2006/11/01 | 15.3630 |
| 2006/10/31 | 15.3614 |
| 2006/10/30 | 15.3598 |
| 2006/10/27 | 15.3549 |
| 2006/10/26 | 15.3533 |
| 2006/10/25 | 15.3516 |
| 2006/10/24 | 15.3500 |
| 2006/10/23 | 15.3483 |
| 2006/10/20 | 15.3434 |
| 2006/10/19 | 14.8876 |
| 2006/10/18 | 15.3402 |
| 2006/10/17 | 15.3385 |
| 2006/10/16 | 15.3369 |
| 2006/10/13 | 15.3320 |
| 2006/10/12 | 15.3303 |
| 2006/10/11 | 15.3287 |
| 2006/10/10 | 15.3271 |
| 2006/10/09 | 15.3254 |
| 2006/10/06 | 15.3205 |
| 2006/10/05 | 15.3189 |
| 2006/10/04 | 15.3172 |
| 2006/10/03 | 14.8642 |
| 2006/10/02 | 14.8628 |
| 2006/09/29 | 15.3091 |
| 2006/09/28 | 15.3074 |
| 2006/09/27 | 14.8556 |
| 2006/09/26 | 15.3041 |
| 2006/09/25 | 15.3025 |
| 2006/09/22 | 15.2976 |
| 2006/09/21 | 15.2960 |
| 2006/09/20 | 15.2944 |
| 2006/09/19 | 15.2927 |
| 2006/09/18 | 15.2911 |
| 2006/09/15 | 15.2862 |
| 2006/09/14 | 15.2846 |
| 2006/09/13 | 15.2830 |
| 2006/09/12 | 15.2813 |
| 2006/09/07 | 15.2732 |
| 2006/09/06 | 15.2716 |
| 2006/09/05 | 15.2699 |
| 2006/09/01 | 15.2634 |
| 2006/08/31 | 15.2618 |
| 2006/08/30 | 15.2602 |
| 2006/08/29 | 15.2586 |
| 2006/08/28 | 15.2569 |
| 2006/08/25 | 15.2521 |
| 2006/08/24 | 15.2505 |
| 2006/08/23 | 15.2488 |
| 2006/08/22 | 15.2472 |
| 2006/08/21 | 15.2456 |
| 2006/08/18 | 15.2408 |
| 2006/08/17 | 15.2391 |
| 2006/08/16 | 15.2375 |
| 2006/08/15 | 15.2359 |
| 2006/08/14 | 15.2343 |
| 2006/08/11 | 15.2295 |
| 2006/08/10 | 15.2279 |
| 2006/08/09 | 15.2262 |
| 2006/08/08 | 15.2748 |
| 2006/08/07 | 15.2230 |
| 2006/08/02 | 15.2149 |
| 2006/08/01 | 15.2133 |
| 2006/07/31 | 15.2117 |
| 2006/07/28 | 15.2068 |
| 2006/07/27 | 15.2052 |
| 2006/07/25 | 15.2019 |
| 2006/07/24 | 15.2003 |
| 2006/07/21 | 15.1955 |
| 2006/07/20 | 15.9390 |
| 2006/07/19 | 15.1923 |
| 2006/07/18 | 15.1907 |
| 2006/07/17 | 15.1891 |
| 2006/07/14 | 15.1843 |
| 2006/07/13 | 15.1827 |
| 2006/07/05 | 15.1699 |
| 2006/06/30 | 15.1620 |
| 2006/06/21 | 14.7159 |
| 2006/06/14 | 15.1366 |
| 2006/06/12 | 15.1811 |
| 2006/06/07 | 15.1257 |
| 2006/05/31 | 15.1150 |
| 2006/05/24 | 15.1029 |
| 2006/05/17 | 15.0939 |
| 2006/05/10 | 15.0837 |
| 2006/05/03 | 15.0737 |
| 2006/04/26 | 15.0637 |
| 2006/04/19 | 15.0539 |
| 2006/04/17 | 14.6312 |
| 2006/04/13 | 15.0455 |
| 2006/04/12 | 15.0441 |
| 2006/04/11 | 15.0427 |
| 2006/04/10 | 15.0414 |
| 2006/04/07 | 14.6890 |
| 2006/04/06 | 15.0358 |
| 2006/04/05 | 15.0344 |
| 2006/04/04 | 15.0330 |
| 2006/04/03 | 15.0317 |
| 2006/03/31 | 15.0275 |
| 2006/03/30 | 15.0262 |
| 2006/03/29 | 15.0248 |
| 2006/03/28 | 15.0234 |
| 2006/03/27 | 15.0221 |
| 2006/03/24 | 15.0180 |
| 2006/03/23 | 15.0167 |
| 2006/03/22 | 15.0153 |
| 2006/03/21 | 15.0140 |
| 2006/03/20 | 15.0126 |
| 2006/03/17 | 14.5940 |
| 2006/03/16 | 15.0072 |
| 2006/03/15 | 15.0058 |
| 2006/03/14 | 15.0045 |
| 2006/03/13 | 15.0032 |
| 2006/03/10 | 14.9992 |
| 2006/03/09 | 14.9979 |
| 2006/03/08 | 14.9966 |
| 2006/03/07 | 14.9953 |
| 2006/03/06 | 14.9940 |
| 2006/03/03 | 14.9901 |
| 2006/03/02 | 14.9888 |
| 2006/03/01 | 14.9875 |
| 2006/02/28 | 14.9862 |
| 2006/02/27 | 14.9849 |
| 2006/02/24 | 14.9811 |
| 2006/02/23 | 14.9798 |
| 2006/02/22 | 14.9785 |
| 2006/02/21 | 14.9772 |
| 2006/02/20 | 14.9759 |
| 2006/02/17 | 14.9721 |
| 2006/02/16 | 14.9709 |
| 2006/02/15 | 14.9697 |
| 2006/02/14 | 14.9685 |
| 2006/02/10 | 14.9636 |
| 2006/02/09 | 14.9623 |
| 2006/02/08 | 14.9611 |
| 2006/02/07 | 14.9599 |
| 2006/02/06 | 14.9587 |
| 2006/02/03 | 14.9550 |
| 2006/02/02 | 14.9538 |
| 2006/02/01 | 14.9526 |
| 2006/01/31 | 14.9513 |
| 2006/01/30 | 14.9501 |
| 2006/01/27 | 14.9465 |
| 2006/01/26 | 14.9452 |
| 2006/01/25 | 14.9440 |
| 2006/01/24 | 14.9428 |
| 2006/01/20 | 14.9380 |
| 2006/01/19 | 14.9368 |
| 2006/01/17 | 14.9344 |
| 2006/01/16 | 14.9332 |
| 2006/01/13 | 14.9296 |
| 2006/01/12 | 14.9284 |
| 2006/01/11 | 14.9272 |
| 2006/01/10 | 14.9260 |
| 2006/01/09 | 14.9248 |
| 2006/01/05 | 14.9201 |
| 2006/01/04 | 14.9189 |
| 2006/01/03 | 14.9177 |
| 2005/12/30 | 14.9130 |
| 2005/12/29 | 14.9118 |
| 2005/12/28 | 14.9107 |
| 2005/12/23 | 14.9048 |
| 2005/12/22 | 14.9036 |
| 2005/12/21 | 14.9025 |
| 2005/12/20 | 14.9013 |
| 2005/12/19 | 14.9001 |
| 2005/12/16 | 14.8966 |
| 2005/12/15 | 14.8954 |
| 2005/12/14 | 14.8943 |
| 2005/12/13 | 14.8932 |
| 2005/12/09 | 14.8888 |
| 2005/12/08 | 14.8877 |
| 2005/12/07 | 14.8867 |
| 2005/12/06 | 14.8856 |
| 2005/12/05 | 14.8845 |
| 2005/12/02 | 14.8813 |
| 2005/12/01 | 14.8802 |
| 2005/11/30 | 14.8791 |
| 2005/11/29 | 14.8781 |
| 2005/11/28 | 14.8770 |
| 2005/11/25 | 14.8738 |
| 2005/11/24 | 14.8728 |
| 2005/11/23 | 14.7490 |
| 2005/11/22 | 14.8706 |
| 2005/11/21 | 14.8696 |
| 2005/11/18 | 14.8664 |
| 2005/11/17 | 14.8653 |
| 2005/11/16 | 14.8643 |
| 2005/11/15 | 14.8632 |
| 2005/11/14 | 14.8622 |
| 2005/11/10 | 14.8581 |
| 2005/11/09 | 14.8570 |
| 2005/11/08 | 14.8560 |
| 2005/11/07 | 14.8550 |
| 2005/11/04 | 14.8519 |
| 2005/11/03 | 14.8509 |
| 2005/11/01 | 14.8488 |
| 2005/10/31 | 14.8478 |
| 2005/10/28 | 14.8447 |
| 2005/10/27 | 14.8437 |
| 2005/10/26 | 14.8427 |
| 2005/10/25 | 14.8416 |
| 2005/10/24 | 14.8406 |
| 2005/10/21 | 14.8376 |
| 2005/10/20 | 14.8366 |
| 2005/10/19 | 14.8356 |
| 2005/10/18 | 14.8347 |
| 2005/10/17 | 14.8337 |
| 2005/10/14 | 14.8308 |
| 2005/10/13 | 14.8298 |
| 2005/10/12 | 14.8288 |
| 2005/10/11 | 14.8279 |
| 2005/10/10 | 14.8269 |
| 2005/10/07 | 14.8241 |
| 2005/10/06 | 14.8232 |
| 2005/10/05 | 14.8222 |
| 2005/10/04 | 14.8213 |
| 2005/10/03 | 14.8203 |
| 2005/09/30 | 14.8175 |
| 2005/09/29 | 14.8166 |
| 2005/09/28 | 14.1857 |
| 2005/09/27 | 14.8147 |
| 2005/09/26 | 14.8138 |
| 2005/09/23 | 14.8110 |
| 2005/09/22 | 14.8100 |
| 2005/09/21 | 14.4245 |
| 2005/09/20 | 14.8082 |
| 2005/09/19 | 14.8072 |
| 2005/09/15 | 14.8035 |
| 2005/09/14 | 14.8026 |
| 2005/09/13 | 14.8017 |
| 2005/09/12 | 14.8008 |
| 2005/09/09 | 14.7982 |
| 2005/09/08 | 14.7973 |
| 2005/09/06 | 14.7955 |
| 2005/09/02 | 14.7921 |
| 2005/09/01 | 14.7912 |
| 2005/08/31 | 14.7903 |
| 2005/08/26 | 14.7860 |
| 2005/08/25 | 14.7851 |
| 2005/08/24 | 14.7843 |
| 2005/08/23 | 14.7834 |
| 2005/08/22 | 14.7826 |
| 2005/08/19 | 14.7800 |
| 2005/08/18 | 14.7791 |
| 2005/08/17 | 14.7783 |
| 2005/08/16 | 14.7774 |
| 2005/08/15 | 14.7766 |
| 2005/08/12 | 14.7740 |
| 2005/08/11 | 14.7731 |
| 2005/08/10 | 14.7723 |
| 2005/08/09 | 14.7714 |
| 2005/08/08 | 14.7706 |
| 2005/08/05 | 14.7680 |
| 2005/08/04 | 14.7671 |
| 2005/08/03 | 14.7663 |
| 2005/08/02 | 14.7654 |
| 2005/08/01 | 14.7646 |
| 2005/07/27 | 14.7603 |
| 2005/07/26 | 14.7594 |
| 2005/07/25 | 14.7586 |
| 2005/07/22 | 14.7560 |
| 2005/07/21 | 14.7552 |
| 2005/07/20 | 14.7543 |
| 2005/07/19 | 14.7535 |
| 2005/07/18 | 14.7526 |
| 2005/07/15 | 14.7501 |
| 2005/07/13 | 14.7484 |
| 2005/07/12 | 14.7476 |
| 2005/07/11 | 14.7467 |
| 2005/07/08 | 14.7442 |
| 2005/07/07 | 14.7434 |
| 2005/07/06 | 14.7425 |
| 2005/07/05 | 14.7417 |
| 2005/07/04 | 14.7409 |
| 2005/07/01 | 14.7383 |
| 2005/06/30 | 14.7375 |
| 2005/06/29 | 14.7366 |
| 2005/06/28 | 14.7358 |
| 2005/06/27 | 14.7349 |
| 2005/06/24 | 14.7324 |
| 2005/06/23 | 14.7316 |
| 2005/06/22 | 14.7307 |
| 2005/06/21 | 14.7299 |
| 2005/06/20 | 14.7290 |
| 2005/06/17 | 14.7265 |
| 2005/06/16 | 14.7257 |
| 2005/06/15 | 14.7248 |
| 2005/06/14 | 14.7240 |
| 2005/06/10 | 14.6058 |
| 2005/06/09 | 14.7198 |
| 2005/06/08 | 14.7190 |
| 2005/06/07 | 14.7181 |
| 2005/06/06 | 14.7173 |
| 2005/06/03 | 14.7148 |
| 2005/06/02 | 14.7139 |
| 2005/06/01 | 14.7131 |
| 2005/05/31 | 14.7123 |
| 2005/05/30 | 14.7114 |
| 2005/05/27 | 14.7089 |
| 2005/05/26 | 14.7081 |
| 2005/05/25 | 14.7072 |
| 2005/05/23 | 14.7056 |
| 2005/05/20 | 14.7031 |
| 2005/05/19 | 14.7022 |
| 2005/05/18 | 14.7014 |
| 2005/05/17 | 14.7006 |
| 2005/05/16 | 14.6997 |
| 2005/05/13 | 14.3335 |
| 2005/05/12 | 14.6963 |
| 2005/05/11 | 14.6955 |
| 2005/05/10 | 14.6947 |
| 2005/05/09 | 14.6938 |
| 2005/05/06 | 14.6913 |
| 2005/05/05 | 14.6904 |
| 2005/05/04 | 14.6896 |
| 2005/05/03 | 14.6887 |
| 2005/05/02 | 14.6879 |
| 2005/04/29 | 14.6853 |
| 2005/04/28 | 14.6845 |
| 2005/04/27 | 14.6836 |
| 2005/04/26 | 14.6828 |
| 2005/04/25 | 14.6819 |
| 2005/04/22 | 14.6794 |
| 2005/04/21 | 14.6785 |
| 2005/04/20 | 14.6777 |
| 2005/04/19 | 14.6768 |
| 2005/04/18 | 14.6760 |
| 2005/04/15 | 14.6734 |
| 2005/04/14 | 14.6726 |
| 2005/04/13 | 14.6717 |
| 2005/04/11 | 14.6700 |
| 2005/04/08 | 14.6675 |
| 2005/04/07 | 14.6666 |
| 2005/04/06 | 14.6658 |
| 2005/04/05 | 14.6650 |
| 2005/04/04 | 14.6641 |
| 2005/04/01 | 14.6616 |
| 2005/03/31 | 14.6607 |
| 2005/03/30 | 14.6599 |
| 2005/03/29 | 14.6590 |
| 2005/03/28 | 14.6582 |
| 2005/03/24 | 14.6548 |
| 2005/03/23 | 14.6540 |
| 2005/03/22 | 14.6531 |
| 2005/03/21 | 14.6523 |
| 2005/03/18 | 14.6497 |
| 2005/03/17 | 14.6489 |
| 2005/03/16 | 14.6481 |
| 2005/03/15 | 14.6472 |
| 2005/03/12 | 14.6709 |
| 2005/03/11 | 14.6464 |
| 2005/03/10 | 14.6430 |
| 2005/03/09 | 14.6422 |
| 2005/03/07 | 14.6406 |
| 2005/03/04 | 14.6381 |
| 2005/03/03 | 14.6373 |
| 2005/03/02 | 14.2841 |
| 2005/03/01 | 14.6356 |
| 2005/02/28 | 14.6348 |
| 2005/02/25 | 14.6323 |
| 2005/02/24 | 14.6315 |
| 2005/02/23 | 14.6307 |
| 2005/02/22 | 14.6299 |
| 2005/02/21 | 14.6290 |
| 2005/02/18 | 14.6266 |
| 2005/02/17 | 14.6257 |
| 2005/02/16 | 14.6249 |
| 2005/02/15 | 14.6241 |
| 2005/02/14 | 14.6233 |
| 2005/02/11 | 14.6208 |
| 2005/02/10 | 14.6200 |
| 2005/02/09 | 14.6191 |
| 2005/02/08 | 14.6414 |
| 2005/02/07 | 14.6175 |
| 2005/02/04 | 14.6150 |
| 2005/02/03 | 14.6142 |
| 2005/02/02 | 14.6134 |
| 2005/02/01 | 14.6126 |
| 2005/01/31 | 14.6117 |
| 2005/01/28 | 14.6093 |
| 2005/01/27 | 14.6085 |
| 2005/01/26 | 14.6076 |
| 2005/01/25 | 14.6068 |
| 2005/01/24 | 14.6060 |
| 2005/01/21 | 14.6034 |
| 2005/01/19 | 14.6017 |
| 2005/01/18 | 14.6009 |
| 2005/01/17 | 14.6000 |
| 2005/01/14 | 14.5975 |
| 2005/01/13 | 14.5967 |
| 2005/01/12 | 14.5958 |
| 2005/01/11 | 14.5950 |
| 2005/01/10 | 14.5941 |
| 2005/01/07 | 14.5916 |
| 2005/01/06 | 14.5907 |
| 2005/01/05 | 14.5898 |
| 2005/01/04 | 14.5890 |
| 2004/12/31 | 14.5855 |
| 2004/12/30 | 14.5847 |
| 2004/12/29 | 14.5838 |
| 2004/12/24 | 14.5795 |
| 2004/12/23 | 14.5787 |
| 2004/12/22 | 14.5778 |
| 2004/12/21 | 14.5769 |
| 2004/12/20 | 14.5761 |
| 2004/12/17 | 14.5735 |
| 2004/12/16 | 14.5727 |
| 2004/12/15 | 14.5719 |
| 2004/12/14 | 14.5710 |
| 2004/12/13 | 14.5701 |
| 2004/12/10 | 14.5676 |
| 2004/12/09 | 14.5667 |
| 2004/12/08 | 14.5658 |
| 2004/12/07 | 14.5650 |
| 2004/12/06 | 14.5461 |
| 2004/12/03 | 14.5616 |
| 2004/12/02 | 14.5607 |
| 2004/12/01 | 14.5599 |
| 2004/11/30 | 14.5590 |
| 2004/11/29 | 14.5582 |
| 2004/11/26 | 14.5556 |
| 2004/11/25 | 14.5548 |
| 2004/11/24 | 14.5540 |
| 2004/11/23 | 14.2162 |
| 2004/11/22 | 14.5523 |
| 2004/11/19 | 14.5498 |
| 2004/11/18 | 14.5490 |
| 2004/11/17 | 14.5482 |
| 2004/11/16 | 14.5474 |
| 2004/11/15 | 14.5465 |
| 2004/11/12 | 14.5441 |
| 2004/11/10 | 14.5424 |
| 2004/11/09 | 14.5416 |
| 2004/11/08 | 14.5408 |
| 2004/11/05 | 14.5383 |
| 2004/11/04 | 14.5375 |
| 2004/11/03 | 14.5367 |
| 2004/11/02 | 14.5359 |
| 2004/11/01 | 14.5351 |
| 2004/10/29 | 14.5328 |
| 2004/10/28 | 14.5320 |
| 2004/10/27 | 14.5312 |
| 2004/10/26 | 14.5304 |
| 2004/10/25 | 14.5297 |
| 2004/10/22 | 14.5274 |
| 2004/10/21 | 14.5266 |
| 2004/10/20 | 14.5258 |
| 2004/10/19 | 14.5251 |
| 2004/10/18 | 14.5244 |
| 2004/10/15 | 14.5222 |
| 2004/10/14 | 14.5214 |
| 2004/10/13 | 14.5207 |
| 2004/10/12 | 14.5200 |
| 2004/10/11 | 14.5193 |
| 2004/10/08 | 14.5171 |
| 2004/10/07 | 14.5164 |
| 2004/10/05 | 14.5150 |
| 2004/10/04 | 14.5143 |
| 2004/10/01 | 14.5122 |
| 2004/09/30 | 14.5116 |
| 2004/09/29 | 14.1824 |
| 2004/09/28 | 14.5102 |
| 2004/09/27 | 14.1813 |
| 2004/09/24 | 14.5075 |
| 2004/09/23 | 14.5068 |
| 2004/09/22 | 14.5061 |
| 2004/09/21 | 14.5055 |
| 2004/09/20 | 14.5048 |
| 2004/09/17 | 14.5029 |
| 2004/09/16 | 14.5022 |
| 2004/09/15 | 14.1752 |
| 2004/09/14 | 14.5009 |
| 2004/09/13 | 14.5003 |
| 2004/09/10 | 14.4984 |
| 2004/09/09 | 14.4977 |
| 2004/09/08 | 14.4971 |
| 2004/09/07 | 14.4965 |
| 2004/09/03 | 14.4940 |
| 2004/09/02 | 14.4934 |
| 2004/09/01 | 14.4927 |
| 2004/08/31 | 14.4921 |
| 2004/08/30 | 14.4915 |
| 2004/08/27 | 14.4896 |
| 2004/08/26 | 14.4890 |
| 2004/08/25 | 14.4884 |
| 2004/08/24 | 14.4878 |
| 2004/08/23 | 14.4872 |
| 2004/08/20 | 14.4853 |
| 2004/08/19 | 14.4847 |
| 2004/08/18 | 14.4841 |
| 2004/08/16 | 14.4829 |
| 2004/08/13 | 14.4810 |
| 2004/08/12 | 14.4804 |
| 2004/08/11 | 14.4798 |
| 2004/08/10 | 14.4792 |
| 2004/08/09 | 14.3776 |
| 2004/08/06 | 14.4767 |
| 2004/08/05 | 14.4761 |
| 2004/08/04 | 14.4755 |
| 2004/08/03 | 14.4749 |
| 2004/08/02 | 14.4743 |
| 2004/07/28 | 14.4712 |
| 2004/07/27 | 14.4706 |
| 2004/07/26 | 14.4700 |
| 2004/07/23 | 14.4681 |
| 2004/07/22 | 14.4675 |
| 2004/07/21 | 14.4669 |
| 2004/07/20 | 14.4663 |
| 2004/07/19 | 14.4657 |
| 2004/07/15 | 14.4633 |
| 2004/07/14 | 14.4627 |
| 2004/07/13 | 14.4621 |
| 2004/07/12 | 14.4615 |
| 2004/07/09 | 14.4597 |
| 2004/07/08 | 14.4591 |
| 2004/07/07 | 14.4584 |
| 2004/07/06 | 14.4578 |
| 2004/07/05 | 14.4572 |
| 2004/07/02 | 14.4554 |
| 2004/07/01 | 14.4548 |
| 2004/06/30 | 14.4542 |
| 2004/06/29 | 14.4536 |
| 2004/06/28 | 14.4530 |
| 2004/06/25 | 14.4512 |
| 2004/06/23 | 14.4500 |
| 2004/06/22 | 14.4494 |
| 2004/06/21 | 14.4488 |
| 2004/06/18 | 14.4470 |
| 2004/06/17 | 14.4464 |
| 2004/06/16 | 14.4458 |
| 2004/06/15 | 14.4452 |
| 2004/06/11 | 14.4428 |
| 2004/06/10 | 14.4422 |
| 2004/06/09 | 14.4416 |
| 2004/06/08 | 14.4410 |
| 2004/06/07 | 14.4404 |
| 2004/06/04 | 14.4386 |
| 2004/06/03 | 14.4380 |
| 2004/06/02 | 14.4374 |
| 2004/06/01 | 14.4368 |
| 2004/05/31 | 14.4362 |
| 2004/05/28 | 14.1245 |
| 2004/05/27 | 14.4338 |
| 2004/05/26 | 14.1236 |
| 2004/05/25 | 14.4327 |
| 2004/05/20 | 14.4297 |
| 2004/05/19 | 14.4290 |
| 2004/05/18 | 14.4284 |
| 2004/05/17 | 14.4278 |
| 2004/05/14 | 14.4260 |
| 2004/05/13 | 14.4254 |
| 2004/05/12 | 14.4248 |
| 2004/05/11 | 14.4242 |
| 2004/05/10 | 14.4236 |
| 2004/05/07 | 14.4218 |
| 2004/05/06 | 14.4218 |
| 2004/05/05 | 14.4206 |
| 2004/05/04 | 14.4199 |
| 2004/05/03 | 14.4193 |
| 2004/04/30 | 14.4175 |
| 2004/04/28 | 14.1108 |
| 2004/04/27 | 14.4157 |
| 2004/04/26 | 14.4150 |
| 2004/04/23 | 14.4131 |
| 2004/04/22 | 14.4125 |
| 2004/04/21 | 14.4119 |
| 2004/04/20 | 14.4112 |
| 2004/04/19 | 14.4106 |
| 2004/04/16 | 14.4087 |
| 2004/04/15 | 14.4081 |
| 2004/04/14 | 14.4074 |
| 2004/04/13 | 14.4068 |
| 2004/04/08 | 14.4034 |
| 2004/04/07 | 14.4027 |
| 2004/04/06 | 14.4020 |
| 2004/04/05 | 14.4013 |
| 2004/04/02 | 14.3993 |
| 2004/04/01 | 14.3986 |
| 2004/03/31 | 14.3980 |
| 2004/03/30 | 14.3973 |
| 2004/03/29 | 14.3966 |
| 2004/03/26 | 14.3944 |
| 2004/03/25 | 14.3937 |
| 2004/03/24 | 14.3930 |
| 2004/03/23 | 14.3922 |
| 2004/03/22 | 14.3915 |
| 2004/03/19 | 14.3893 |
| 2004/03/18 | 14.3885 |
| 2004/03/17 | 14.3878 |
| 2004/03/16 | 14.3870 |
| 2004/03/15 | 14.3863 |
| 2004/03/12 | 14.3841 |
| 2004/03/11 | 14.3833 |
| 2004/03/08 | 14.3811 |
| 2004/03/05 | 14.3788 |
| 2004/03/04 | 14.3781 |
| 2004/03/03 | 14.3773 |
| 2004/03/02 | 14.3766 |
| 2004/03/01 | 14.3758 |
| 2004/02/27 | 14.3736 |
| 2004/02/26 | 14.3728 |
| 2004/02/25 | 14.3720 |
| 2004/02/23 | 14.3705 |
| 2004/02/19 | 14.3674 |
| 2004/02/18 | 14.3666 |
| 2004/02/16 | 14.3650 |
| 2004/02/13 | 14.3626 |
| 2004/02/12 | 14.3618 |
| 2004/02/11 | 14.3610 |
| 2004/02/10 | 14.3602 |
| 2004/02/09 | 14.3594 |
| 2004/02/06 | 14.3570 |
| 2004/02/05 | 14.3562 |
| 2004/02/04 | 14.3554 |
| 2004/02/03 | 14.3546 |
| 2004/02/02 | 14.3538 |
| 2004/01/30 | 14.3513 |
| 2004/01/29 | 14.3505 |
| 2004/01/28 | 14.3497 |
| 2004/01/27 | 14.3488 |
| 2004/01/26 | 14.3480 |
| 2004/01/23 | 14.3455 |
| 2004/01/22 | 14.3447 |
| 2004/01/21 | 14.3438 |
| 2004/01/20 | 14.3430 |
| 2004/01/19 | 14.3421 |
| 2004/01/16 | 14.3395 |
| 2004/01/15 | 14.3386 |
| 2004/01/14 | 14.3378 |
| 2004/01/13 | 14.3369 |
| 2004/01/12 | 14.3360 |
| 2004/01/09 | 14.3334 |
| 2004/01/07 | 14.3316 |
| 2004/01/06 | 14.3308 |
| 2004/01/05 | 14.3299 |
| 2004/01/02 | 14.3273 |
| 2003/12/31 | 14.3255 |
| 2003/12/30 | 14.3246 |
| 2003/12/29 | 14.3237 |
| 2003/12/24 | 14.3193 |
| 2003/12/23 | 14.3184 |
| 2003/12/19 | 14.3149 |
| 2003/12/17 | 14.3131 |
| 2003/12/10 | 14.3070 |
| 2003/12/08 | 14.3052 |
| 2003/12/05 | 14.3026 |
| 2003/12/04 | 14.0182 |
| 2003/12/03 | 14.3008 |
| 2003/12/02 | 14.2999 |
| 2003/12/01 | 14.2991 |
| 2003/11/28 | 14.2965 |
| 2003/11/27 | 14.2960 |
| 2003/11/26 | 14.0125 |
| 2003/11/25 | 14.0118 |
| 2003/11/24 | 14.2930 |
| 2003/11/21 | 14.2904 |
| 2003/11/20 | 14.2895 |
| 2003/11/19 | 14.2886 |
| 2003/11/18 | 14.2878 |
| 2003/11/17 | 14.2869 |
| 2003/11/14 | 14.2843 |
| 2003/11/13 | 11.6533 |
| 2003/11/12 | 14.2825 |
| 2003/11/10 | 14.2808 |
| 2003/11/07 | 13.9987 |
| 2003/11/06 | 14.2772 |
| 2003/11/05 | 14.2764 |
| 2003/11/04 | 14.2755 |
| 2003/11/03 | 14.2746 |
| 2003/10/31 | 14.2720 |
| 2003/10/30 | 14.2711 |
| 2003/10/29 | 14.2702 |
| 2003/10/24 | 13.9886 |
| 2003/10/23 | 14.2649 |
| 2003/10/22 | 14.2641 |
| 2003/10/21 | 14.2632 |
| 2003/10/20 | 14.2623 |
| 2003/10/17 | 14.2597 |
| 2003/10/16 | 14.2588 |
| 2003/10/15 | 14.2579 |
| 2003/10/14 | 14.2570 |
| 2003/10/13 | 13.9805 |
| 2003/10/10 | 14.2535 |
| 2003/10/09 | 14.2526 |
| 2003/10/08 | 14.2518 |
| 2003/10/07 | 14.2509 |
| 2003/10/06 | 14.2500 |
| 2003/10/03 | 14.2474 |
| 2003/10/02 | 14.2465 |
| 2003/10/01 | 14.2456 |
| 2003/09/30 | 14.2447 |
| 2003/09/29 | 14.2438 |
| 2003/09/26 | 14.2411 |
| 2003/09/25 | 14.2402 |
| 2003/09/24 | 14.2393 |
| 2003/09/23 | 14.2384 |
| 2003/09/22 | 14.2375 |
| 2003/09/19 | 14.2347 |
| 2003/09/18 | 14.2337 |
| 2003/09/17 | 14.2328 |
| 2003/09/16 | 14.2319 |
| 2003/09/15 | 14.2309 |
| 2003/09/12 | 14.2281 |
| 2003/09/11 | 14.2272 |
| 2003/09/10 | 14.2263 |
| 2003/09/09 | 14.2253 |
| 2003/09/08 | 14.2244 |
| 2003/09/04 | 14.2206 |
| 2003/09/03 | 14.2197 |
| 2003/09/02 | 14.2187 |
| 2003/08/29 | 14.2149 |
| 2003/08/28 | 14.2139 |
| 2003/08/27 | 14.2130 |
| 2003/08/26 | 14.2120 |
| 2003/08/22 | 14.2081 |
| 2003/08/21 | 14.2072 |
| 2003/08/20 | 14.2062 |
| 2003/08/19 | 14.2052 |
| 2003/08/18 | 14.2042 |
| 2003/08/15 | 14.2013 |
| 2003/08/13 | 14.1993 |
| 2003/08/12 | 14.1983 |
| 2003/08/11 | 14.1973 |
| 2003/08/06 | 14.1923 |
| 2003/08/05 | 14.1913 |
| 2003/08/04 | 14.1902 |
| 2003/07/30 | 14.1852 |
| 2003/07/29 | 14.1842 |
| 2003/07/28 | 14.1832 |
| 2003/07/25 | 14.1801 |
| 2003/07/24 | 14.1791 |
| 2003/07/23 | 14.7181 |
| 2003/07/22 | 14.1771 |
| 2003/07/21 | 14.1760 |
| 2003/07/18 | 14.1729 |
| 2003/07/17 | 14.1718 |
| 2003/07/16 | 14.1708 |
| 2003/07/15 | 14.1698 |
| 2003/07/14 | 14.1687 |
| 2003/07/11 | 14.1656 |
| 2003/07/10 | 14.1645 |
| 2003/07/09 | 14.1635 |
| 2003/07/08 | 14.1624 |
| 2003/07/07 | 14.1613 |
| 2003/07/04 | 14.1582 |
| 2003/07/03 | 14.1571 |
| 2003/07/02 | 14.1561 |
| 2003/07/01 | 14.1550 |
| 2003/06/30 | 14.1539 |
| 2003/06/27 | 14.1508 |
| 2003/06/26 | 14.0669 |
| 2003/06/25 | 14.1487 |
| 2003/06/24 | 14.1476 |
| 2003/06/20 | 14.1434 |
| 2003/06/19 | 14.1424 |
| 2003/06/18 | 14.1413 |
| 2003/06/17 | 14.1403 |
| 2003/06/13 | 14.1361 |
| 2003/06/12 | 14.1350 |
| 2003/06/11 | 14.1340 |
| 2003/06/09 | 14.1319 |
| 2003/06/06 | 14.1287 |
| 2003/06/05 | 14.1276 |
| 2003/06/04 | 14.1266 |
| 2003/06/03 | 14.1255 |
| 2003/06/02 | 14.1245 |
| 2003/05/30 | 14.1213 |
| 2003/05/29 | 14.1203 |
| 2003/05/28 | 14.1192 |
| 2003/05/27 | 14.1182 |
| 2003/05/23 | 15.8016 |
| 2003/05/21 | 14.1120 |
| 2003/05/20 | 14.1110 |
| 2003/05/19 | 14.1100 |
| 2003/05/16 | 14.1069 |
| 2003/05/14 | 14.1048 |
| 2003/05/09 | 14.0997 |
| 2003/05/08 | 14.0986 |
| 2003/05/07 | 14.0976 |
| 2003/05/06 | 14.0966 |
| 2003/05/05 | 14.0956 |
| 2003/05/02 | 14.0926 |
| 2003/04/30 | 14.0906 |
| 2003/04/29 | 14.0896 |
| 2003/04/28 | 14.0886 |
| 2003/04/25 | 14.0857 |
| 2003/04/24 | 14.0847 |
| 2003/04/23 | 14.0837 |
| 2003/04/22 | 14.0827 |
| 2003/04/21 | 14.0817 |
| 2003/04/17 | 14.0778 |
| 2003/04/16 | 14.0769 |
| 2003/04/15 | 14.0759 |
| 2003/04/14 | 14.0750 |
| 2003/04/11 | 14.0721 |
| 2003/04/10 | 14.0712 |
| 2003/04/09 | 14.0702 |
| 2003/04/08 | 14.0693 |
| 2003/04/07 | 14.0683 |
| 2003/04/04 | 14.0655 |
| 2003/04/03 | 14.0646 |
| 2003/04/02 | 14.0636 |
| 2003/04/01 | 14.0627 |
| 2003/03/31 | 14.0618 |
| 2003/03/28 | 14.0590 |
| 2003/03/27 | 14.0581 |
| 2003/03/26 | 14.0572 |
| 2003/03/25 | 14.0563 |
| 2003/03/24 | 14.0554 |
| 2003/03/21 | 14.0528 |
| 2003/03/20 | 14.0519 |
| 2003/03/19 | 14.0510 |
| 2003/03/18 | 14.0502 |
| 2003/03/17 | 14.0494 |
| 2003/03/14 | 14.0468 |
| 2003/03/13 | 14.0460 |
| 2003/03/12 | 14.0452 |
| 2003/03/11 | 14.0443 |
| 2003/03/10 | 14.0435 |
| 2003/03/07 | 14.0410 |
| 2003/03/06 | 14.0402 |
| 2003/03/05 | 14.0393 |
| 2003/03/04 | 14.0385 |
| 2003/03/03 | 14.0377 |
| 2003/02/28 | 14.0352 |
| 2003/02/27 | 14.0343 |
| 2003/02/26 | 14.0335 |
| 2003/02/25 | 14.0327 |
| 2003/02/24 | 14.0318 |
| 2003/02/21 | 11.4848 |
| 2003/02/20 | 14.0285 |
| 2003/02/19 | 13.7876 |
| 2003/02/18 | 14.0268 |
| 2003/02/17 | 14.0260 |
| 2003/02/14 | 14.0235 |
| 2003/02/13 | 14.0227 |
| 2003/02/12 | 14.0218 |
| 2003/02/11 | 14.0210 |
| 2003/02/10 | 14.0202 |
| 2003/02/07 | 14.0177 |
| 2003/02/06 | 14.0169 |
| 2003/02/05 | 14.0160 |
| 2003/02/04 | 14.0152 |
| 2003/02/03 | 14.0144 |
| 2003/01/31 | 14.0119 |
| 2003/01/30 | 14.0110 |
| 2003/01/29 | 14.0102 |
| 2003/01/28 | 14.0094 |
| 2003/01/24 | 14.0060 |
| 2003/01/23 | 14.0052 |
| 2003/01/22 | 14.0040 |
| 2003/01/21 | 14.0035 |
| 2003/01/20 | 14.0027 |
| 2003/01/17 | 14.0002 |
| 2003/01/16 | 13.9994 |
| 2003/01/15 | 13.9985 |
| 2003/01/14 | 13.9977 |
| 2003/01/13 | 13.9969 |
| 2003/01/10 | 13.9943 |
| 2003/01/09 | 13.9935 |
| 2003/01/08 | 13.9926 |
| 2003/01/07 | 13.9918 |
| 2003/01/06 | 13.9910 |
| 2003/01/03 | 13.9884 |
| 2002/12/31 | 13.9859 |
| 2002/12/30 | 13.9851 |
| 2002/12/27 | 13.9825 |
| 2002/12/24 | 13.9800 |
| 2002/12/23 | 13.9791 |
| 2002/12/20 | 13.9766 |
| 2002/12/19 | 13.9757 |
| 2002/12/18 | 13.9749 |
| 2002/12/17 | 13.9740 |
| 2002/12/16 | 13.9732 |
| 2002/12/13 | 13.9706 |
| 2002/12/12 | 13.9697 |
| 2002/12/11 | 13.9689 |
| 2002/12/10 | 13.9680 |
| 2002/12/09 | 13.9762 |
| 2002/12/06 | 13.9646 |
| 2002/12/05 | 13.9638 |
| 2002/12/04 | 13.9629 |
| 2002/12/03 | 13.9621 |
| 2002/12/02 | 13.9612 |
| 2002/11/29 | 13.9587 |
| 2002/11/28 | 13.9579 |
| 2002/11/27 | 13.9570 |
| 2002/11/26 | 123.9562 |
| 2002/11/25 | 13.9553 |
| 2002/11/22 | 13.9528 |
| 2002/11/21 | 13.9519 |
| 2002/11/20 | 13.9511 |
| 2002/11/19 | 13.9502 |
| 2002/11/18 | 13.9494 |
| 2002/11/15 | 13.9469 |
| 2002/11/14 | 13.9460 |
| 2002/11/13 | 13.9452 |
| 2002/11/12 | 13.9443 |
| 2002/11/08 | 13.9409 |
| 2002/11/07 | 13.9401 |
| 2002/11/06 | 13.9392 |
| 2002/11/05 | 13.9384 |
| 2002/11/04 | 13.9375 |
| 2002/11/01 | 13.9350 |
| 2002/10/31 | 13.9342 |
| 2002/10/30 | 13.9333 |
| 2002/10/29 | 13.9325 |
| 2002/10/28 | 13.9316 |
| 2002/10/25 | 13.9291 |
| 2002/10/24 | 13.9282 |
| 2002/10/23 | 13.9274 |
| 2002/10/22 | 13.9266 |
| 2002/10/18 | 13.9233 |
| 2002/10/17 | 13.7006 |
| 2002/10/16 | 13.9216 |
| 2002/10/15 | 13.9208 |
| 2002/10/14 | 13.9200 |
| 2002/10/11 | 13.9175 |
| 2002/10/10 | 13.6959 |
| 2002/10/09 | 13.9159 |
| 2002/10/08 | 13.9150 |
| 2002/10/07 | 13.9142 |
| 2002/10/04 | 13.9118 |
| 2002/10/03 | 13.9100 |
| 2002/09/30 | 13.9083 |
| 2002/09/27 | 13.9058 |
| 2002/09/26 | 13.9050 |
| 2002/09/25 | 13.9042 |
| 2002/09/24 | 13.9034 |
| 2002/09/23 | 13.9025 |
| 2002/09/20 | 13.9001 |
| 2002/09/19 | 13.6815 |
| 2002/09/18 | 13.8984 |
| 2002/09/17 | 13.8976 |
| 2002/09/16 | 13.8968 |
| 2002/09/13 | 13.8924 |
| 2002/09/12 | 13.8935 |
| 2002/09/11 | 13.8927 |
| 2002/09/10 | 13.8919 |
| 2002/09/09 | 13.8911 |
| 2002/09/06 | 13.8886 |
| 2002/09/05 | 13.3888 |
| 2002/09/04 | 13.8870 |
| 2002/09/03 | 13.8862 |
| 2002/08/30 | 13.8829 |
| 2002/08/29 | 13.8822 |
| 2002/08/27 | 13.8805 |
| 2002/08/23 | 13.8773 |
| 2002/08/22 | 13.8765 |
| 2002/08/21 | 13.8757 |
| 2002/08/15 | 13.8709 |
| 2002/08/14 | 13.8702 |
| 2002/08/13 | 13.8694 |
| 2002/08/12 | 13.8686 |
| 2002/08/09 | 13.8662 |
| 2002/08/08 | 13.8655 |
| 2002/08/07 | 13.8648 |
| 2002/08/06 | 13.8640 |
| 2002/08/05 | 13.8623 |
| 2002/07/31 | 13.8591 |
| 2002/07/30 | 13.8584 |
| 2002/07/29 | 13.8576 |
| 2002/07/26 | 13.8552 |
| 2002/07/25 | 13.8544 |
| 2002/07/24 | 13.8536 |
| 2002/07/23 | 13.8528 |
| 2002/07/22 | 13.8520 |
| 2002/07/20 | 13.8366 |
| 2002/07/19 | 13.8497 |
| 2002/07/18 | 13.8489 |
| 2002/07/16 | 13.8481 |
| 2002/07/15 | 13.8465 |
| 2002/07/12 | 13.8434 |
| 2002/07/10 | 13.8427 |
| 2002/07/04 | 13.8381 |
| 2002/07/03 | 13.8373 |
| 2002/07/01 | 13.8358 |
| 2002/06/30 | 13.8336 |
| 2002/06/27 | 13.8328 |
| 2002/06/26 | 13.8321 |
| 2002/06/25 | 13.8313 |
| 2002/06/24 | 13.8306 |
| 2002/06/21 | 13.8284 |
| 2002/06/20 | 13.8277 |
| 2002/06/19 | 13.8270 |
| 2002/06/18 | 13.8262 |
| 2002/06/14 | 13.8227 |
| 2002/06/13 | 13.8227 |
| 2002/06/12 | 13.8220 |
| 2002/06/07 | 13.8185 |
| 2002/06/06 | 13.8178 |
| 2002/06/05 | 13.8171 |
| 2002/06/03 | 13.8158 |
| 2002/06/02 | 13.8165 |
| 2002/05/31 | 13.8132 |
| 2002/05/29 | 13.8118 |
| 2002/05/28 | 13.8118 |
| 2002/05/23 | 13.8085 |
| 2002/05/22 | 13.8078 |
| 2002/05/21 | 13.8071 |
| 2002/05/20 | 13.8065 |
| 2002/05/17 | 13.8045 |
| 2002/05/16 | 13.8032 |
| 2002/05/15 | 13.8026 |
| 2002/05/13 | 13.8019 |
| 2002/05/10 | 13.8000 |
| 2002/05/07 | 13.7980 |
| 2002/05/06 | 13.7974 |
| 2002/05/03 | 13.7955 |
| 2002/05/02 | 13.7949 |
| 2002/05/01 | 13.7942 |
| 2002/04/30 | 13.7936 |
| 2002/04/29 | 13.7930 |
| 2002/04/26 | 13.7911 |
| 2002/04/25 | 13.7904 |
| 2002/04/24 | 13.7898 |
| 2002/04/23 | 13.7892 |
| 2002/04/22 | 13.7886 |
| 2002/04/19 | 13.7867 |
| 2002/04/18 | 13.5901 |
| 2002/04/17 | 13.7848 |
| 2002/04/12 | 13.7825 |
| 2002/04/11 | 13.7819 |
| 2002/04/10 | 13.7813 |
| 2002/04/09 | 13.7807 |
| 2002/04/08 | 13.7784 |
| 2002/04/05 | 13.7784 |
| 2002/04/04 | 13.7778 |
| 2002/04/03 | 13.7773 |
| 2002/04/02 | 13.7767 |
| 2002/04/01 | 13.7761 |
| 2002/03/28 | 13.7738 |
| 2002/03/27 | 13.7733 |
| 2002/03/26 | 13.7727 |
| 2002/03/25 | 13.7721 |
| 2002/03/22 | 13.7705 |
| 2002/03/21 | 13.7699 |
| 2002/03/20 | 13.7693 |
| 2002/03/19 | 13.7687 |
| 2002/03/18 | 13.7681 |
| 2002/03/15 | 13.7664 |
| 2002/03/14 | 13.7658 |
| 2002/03/13 | 13.7652 |
| 2002/03/12 | 13.7646 |
| 2002/03/11 | 13.7640 |
| 2002/03/08 | 13.7623 |
| 2002/03/07 | 13.7618 |
| 2002/03/06 | 13.7612 |
| 2002/03/05 | 13.7606 |
| 2002/03/04 | 13.7600 |
| 2002/03/01 | 13.7583 |
| 2002/02/25 | 13.7561 |
| 2002/02/22 | 13.7544 |
| 2002/02/21 | 13.7538 |
| 2002/02/20 | 13.7532 |
| 2002/02/19 | 13.7527 |
| 2002/02/18 | 13.7521 |
| 2002/02/15 | 13.7504 |
| 2002/02/14 | 13.7498 |
| 2002/02/13 | 13.7492 |
| 2002/02/12 | 13.7487 |
| 2002/02/11 | 13.7481 |
| 2002/02/07 | 13.7458 |
| 2002/02/06 | 13.7452 |
| 2002/02/05 | 13.7447 |
| 2002/02/01 | 13.7424 |
| 2002/01/31 | 13.7418 |
| 2002/01/30 | 13.7413 |
| 2002/01/29 | 13.7407 |
| 2002/01/28 | 13.7401 |
| 2002/01/25 | 13.7383 |
| 2002/01/24 | 13.7377 |
| 2002/01/23 | 13.7371 |
| 2002/01/22 | 13.7366 |
| 2002/01/21 | 13.7360 |
| 2002/01/18 | 13.7341 |
| 2002/01/17 | 13.7335 |
| 2002/01/16 | 13.7329 |
| 2002/01/15 | 13.7323 |
| 2002/01/14 | 13.7317 |
| 2002/01/11 | 13.7297 |
| 2002/01/10 | 13.7291 |
| 2002/01/09 | 13.7285 |
| 2002/01/08 | 13.7278 |
| 2002/01/07 | 13.7272 |
| 2002/01/04 | 13.7252 |
| 2002/01/03 | 13.7245 |
| 2002/01/02 | 13.7238 |
| 2001/12/31 | 13.7225 |
| 2001/12/28 | 13.7205 |
| 2001/12/27 | 13.7199 |
| 2001/12/24 | 13.7178 |
| 2001/12/21 | 13.7158 |
| 2001/12/20 | 13.7151 |
| 2001/12/19 | 13.7144 |
| 2001/12/17 | 13.7130 |
| 2001/12/14 | 13.7109 |
| 2001/12/13 | 13.7102 |
| 2001/12/12 | 13.7095 |
| 2001/12/11 | 13.7088 |
| 2001/12/10 | 13.7080 |
| 2001/12/07 | 13.7058 |
| 2001/12/05 | 13.7044 |
| 2001/12/04 | 13.7036 |
| 2001/12/03 | 13.7029 |
| 2001/11/30 | 13.7007 |
| 2001/11/29 | 13.6999 |
| 2001/11/28 | 13.6992 |
| 2001/11/27 | 13.6984 |
| 2001/11/26 | 13.6976 |
| 2001/11/23 | 13.6951 |
| 2001/11/22 | 13.6943 |
| 2001/11/20 | 13.6925 |
| 2001/11/19 | 13.6917 |
| 2001/11/16 | 13.6889 |
| 2001/11/15 | 13.6879 |
| 2001/11/14 | 13.6870 |
| 2001/11/13 | 13.6861 |
| 2001/11/09 | 13.6822 |
| 2001/11/08 | 13.6812 |
| 2001/11/07 | 13.6802 |
| 2001/11/06 | 13.7051 |
| 2001/11/05 | 13.6782 |
| 2001/11/02 | 13.6752 |
| 2001/11/01 | 13.6741 |
| 2001/10/31 | 13.6731 |
| 2001/10/30 | 13.6720 |
| 2001/10/29 | 13.6710 |
| 2001/10/26 | 13.6678 |
| 2001/10/25 | 13.6667 |
| 2001/10/24 | 13.6656 |
| 2001/10/23 | 13.6645 |
| 2001/10/22 | 13.6634 |
| 2001/10/19 | 13.6600 |
| 2001/10/18 | 13.6589 |
| 2001/10/17 | 13.6578 |
| 2001/10/15 | 13.6556 |
| 2001/10/11 | 13.6511 |
| 2001/10/10 | 13.6499 |
| 2001/10/09 | 13.6487 |
| 2001/10/08 | 13.6476 |
| 2001/10/05 | 13.6440 |
| 2001/10/04 | 13.6429 |
| 2001/10/03 | 13.6417 |
| 2001/10/02 | 13.6405 |
| 2001/10/01 | 13.6395 |
| 2001/09/28 | 13.6359 |
| 2001/09/27 | 13.6347 |
| 2001/09/26 | 13.6335 |
| 2001/09/25 | 13.6323 |
| 2001/09/24 | 13.6311 |
| 2001/09/21 | 13.6272 |
| 2001/09/20 | 13.6259 |
| 2001/09/19 | 13.6247 |
| 2001/09/18 | 13.6234 |
| 2001/09/12 | 13.6155 |
| 2001/09/11 | 13.6142 |
| 2001/09/10 | 13.6062 |
| 2001/09/07 | 13.6089 |
| 2001/09/06 | 13.6076 |
| 2001/09/05 | 13.6062 |
| 2001/08/31 | 13.5995 |
| 2001/08/30 | 13.5981 |
| 2001/08/29 | 13.5968 |
| 2001/08/28 | 13.5954 |
| 2001/08/27 | 13.5941 |
| 2001/08/24 | 13.5900 |
| 2001/08/23 | 13.5886 |
| 2001/08/22 | 13.5873 |
| 2001/08/21 | 13.5859 |
| 2001/08/17 | 13.5804 |
| 2001/08/16 | 13.5791 |
| 2001/08/15 | 13.5777 |
| 2001/08/10 | 13.5708 |
| 2001/08/09 | 13.5694 |
| 2001/08/08 | 13.5680 |
| 2001/08/07 | 13.5666 |
| 2001/08/01 | 13.5583 |
| 2001/07/31 | 13.5569 |
| 2001/07/30 | 13.5555 |
| 2001/07/27 | 13.5513 |
| 2001/07/25 | 13.5484 |
| 2001/07/24 | 13.5470 |
| 2001/07/23 | 13.5456 |
| 2001/07/20 | 13.5414 |
| 2001/07/19 | 13.5400 |
| 2001/07/18 | 13.5386 |
| 2001/07/17 | 13.5371 |
| 2001/07/16 | 13.5357 |
| 2001/07/06 | 13.5214 |
| 2001/07/05 | 13.5199 |
| 2001/07/04 | 13.5185 |
| 2001/07/03 | 13.5171 |
| 2001/06/28 | 13.5099 |
| 2001/06/27 | 13.5084 |
| 2001/06/26 | 13.5070 |
| 2001/06/25 | 13.5056 |
| 2001/06/22 | 13.5013 |
| 2001/06/21 | 13.4998 |
| 2001/06/20 | 13.4984 |
| 2001/06/19 | 13.4970 |
| 2001/06/18 | 13.4955 |
| 2001/06/15 | 13.4912 |
| 2001/06/14 | 13.4897 |
| 2001/06/13 | 13.4883 |
| 2001/06/12 | 13.4868 |
| 2001/06/08 | 13.4810 |
| 2001/06/07 | 13.4795 |
| 2001/06/06 | 13.4781 |
| 2001/06/05 | 13.4766 |
| 2001/06/04 | 13.4752 |
| 2001/06/01 | 13.4708 |
| 2001/05/31 | 13.4694 |
| 2001/05/30 | 13.4680 |
| 2001/05/29 | 13.4665 |
| 2001/05/28 | 13.4650 |
| 2001/05/25 | 13.4606 |
| 2001/05/23 | 13.4577 |
| 2001/05/22 | 13.4563 |
| 2001/05/21 | 13.4548 |
| 2001/05/18 | 13.4503 |
| 2001/05/17 | 13.4488 |
| 2001/05/16 | 13.4473 |
| 2001/05/15 | 13.4458 |
| 2001/05/14 | 13.4444 |
| 2001/05/11 | 13.4399 |
| 2001/05/10 | 13.4385 |
| 2001/05/09 | 13.4370 |
| 2001/05/08 | 13.4354 |
| 2001/05/07 | 13.4339 |
| 2001/05/04 | 13.4294 |
| 2001/05/03 | 13.4279 |
| 2001/05/02 | 13.4263 |
| 2001/05/01 | 13.4248 |
| 2001/04/30 | 13.4233 |
| 2001/04/27 | 13.4187 |
| 2001/04/26 | 13.4172 |
| 2001/04/25 | 13.4157 |
| 2001/04/24 | 13.4141 |
| 2001/04/23 | 13.4126 |
| 2001/04/20 | 13.4079 |
| 2001/04/19 | 13.4063 |
| 2001/04/18 | 13.4047 |
| 2001/04/17 | 13.4032 |
| 2001/04/16 | 13.4016 |
| 2001/04/12 | 13.3952 |
| 2001/04/11 | 13.3935 |
| 2001/04/10 | 13.3919 |
| 2001/04/09 | 13.3903 |
| 2001/04/06 | 13.3853 |
| 2001/04/05 | 13.3837 |
| 2001/04/04 | 13.3820 |
| 2001/04/03 | 13.3803 |
| 2001/04/02 | 13.3787 |
| 2001/03/30 | 13.3737 |
| 2001/03/29 | 13.3720 |
| 2001/03/28 | 13.3703 |
| 2001/03/27 | 13.3686 |
| 2001/03/26 | 13.3670 |
| 2001/03/23 | 13.3620 |
| 2001/03/22 | 13.3603 |
| 2001/03/21 | 13.3586 |
| 2001/03/20 | 13.3569 |
| 2001/03/19 | 13.3533 |
| 2001/03/16 | 13.3502 |
| 2001/03/15 | 13.3485 |
| 2001/03/14 | 13.3469 |
| 2001/03/13 | 13.3452 |
| 2001/03/12 | 13.3435 |
| 2001/03/09 | 13.3383 |
| 2001/03/08 | 13.3366 |
| 2001/03/07 | 13.3349 |
| 2001/03/06 | 13.3332 |
| 2001/03/05 | 13.3315 |
| 2001/03/02 | 13.3264 |
| 2001/03/01 | 13.3247 |
| 2001/02/28 | 13.3230 |
| 2001/02/27 | 13.3212 |
| 2001/02/26 | 13.3195 |
| 2001/02/23 | 13.3143 |
| 2001/02/22 | 13.3126 |
| 2001/02/21 | 13.3108 |
| 2001/02/20 | 13.3091 |
| 2001/02/19 | 13.3073 |
| 2001/02/16 | 13.3021 |
| 2001/02/15 | 13.3003 |
| 2001/02/14 | 13.2986 |
| 2001/02/13 | 13.2968 |
| 2001/02/12 | 13.2950 |
| 2001/02/09 | 13.2897 |
| 2001/02/08 | 13.2879 |
| 2001/02/07 | 13.2861 |
| 2001/02/06 | 13.2843 |
| 2001/02/05 | 13.2825 |
| 2001/02/02 | 13.2771 |
| 2001/02/01 | 13.2753 |
| 2001/01/31 | 13.2735 |
| 2001/01/30 | 13.2717 |
| 2001/01/29 | 13.2699 |
| 2001/01/26 | 13.2644 |
| 2001/01/25 | 13.2625 |
| 2001/01/24 | 13.2607 |
| 2001/01/23 | 13.2588 |
| 2001/01/22 | 13.2570 |
| 2001/01/19 | 13.2514 |
| 2001/01/18 | 13.2496 |
| 2001/01/17 | 13.2477 |
| 2001/01/16 | 13.2459 |
| 2001/01/15 | 13.2440 |
| 2001/01/12 | 13.2384 |
| 2001/01/11 | 13.2365 |
| 2001/01/10 | 13.2346 |
| 2001/01/09 | 13.2328 |
| 2001/01/08 | 13.2309 |
| 2001/01/05 | 13.2252 |
| 2001/01/04 | 13.2233 |
| 2001/01/03 | 13.2214 |
| 2001/01/02 | 13.2195 |
| 2000/12/29 | 13.2119 |
| 2000/12/28 | 13.2100 |
| 2000/12/27 | 13.2081 |
| 2000/12/22 | 13.1987 |
| 2000/12/21 | 13.1968 |
| 2000/12/20 | 13.1949 |
| 2000/12/19 | 13.1930 |
| 2000/12/18 | 13.1911 |
| 2000/12/15 | 13.1855 |
| 2000/12/14 | 13.1836 |
| 2000/12/13 | 13.1817 |
| 2000/12/12 | 13.1798 |
| 2000/12/11 | 13.1779 |
| 2000/12/08 | 13.1723 |
| 2000/12/07 | 13.1704 |
| 2000/12/06 | 13.1685 |
| 2000/12/05 | 13.1666 |
| 2000/12/04 | 13.1647 |
| 2000/12/01 | 13.1590 |
| 2000/11/30 | 13.1571 |
| 2000/11/29 | 13.1552 |
| 2000/11/28 | 13.1533 |
| 2000/11/27 | 13.1515 |
| 2000/11/24 | 13.1458 |
| 2000/11/23 | 13.1439 |
| 2000/11/22 | 13.1420 |
| 2000/11/21 | 13.1401 |
| 2000/11/20 | 13.1383 |
| 2000/11/17 | 13.1326 |
| 2000/11/16 | 13.1307 |
| 2000/11/15 | 13.1288 |
| 2000/11/14 | 13.1270 |
| 2000/11/10 | 13.1195 |
| 2000/11/09 | 13.1176 |
| 2000/11/08 | 13.1157 |
| 2000/11/07 | 13.1138 |
| 2000/11/06 | 13.1120 |
| 2000/11/03 | 13.1063 |
| 2000/11/02 | 13.1045 |
| 2000/11/01 | 13.1026 |
| 2000/10/31 | 13.1007 |
| 2000/10/30 | 13.0989 |
| 2000/10/27 | 13.0933 |
| 2000/10/26 | 13.0914 |
| 2000/10/25 | 13.0895 |
| 2000/10/24 | 13.0876 |
| 2000/10/23 | 13.0857 |
| 2000/10/20 | 13.0801 |
| 2000/10/19 | 13.0782 |
| 2000/10/18 | 13.0763 |
| 2000/10/17 | 13.0745 |
| 2000/10/16 | 13.0726 |
| 2000/10/13 | 13.0670 |
| 2000/10/12 | 13.0651 |
| 2000/10/11 | 13.0633 |
| 2000/10/10 | 13.0614 |
| 2000/10/09 | 13.0595 |
| 2000/10/06 | 13.0538 |
| 2000/10/05 | 13.0520 |
| 2000/10/04 | 13.0501 |
| 2000/10/03 | 13.0482 |
| 2000/10/02 | 13.0463 |
| 2000/09/29 | 13.0407 |
| 2000/09/28 | 13.0388 |
| 2000/09/27 | 13.0369 |
| 2000/09/26 | 13.0350 |
| 2000/09/25 | 13.0332 |
| 2000/09/22 | 13.0275 |
| 2000/09/21 | 13.0257 |
| 2000/09/20 | 13.0238 |
| 2000/09/19 | 13.0219 |
| 2000/09/18 | 13.0201 |
| 2000/09/15 | 13.0145 |
| 2000/09/14 | 13.0127 |
| 2000/09/13 | 13.0108 |
| 2000/09/12 | 13.0089 |
| 2000/09/11 | 13.0071 |
| 2000/08/14 | 12.9549 |
| 2000/08/11 | 12.9494 |
| 2000/08/10 | 12.9475 |
| 2000/08/09 | 12.9457 |
| 2000/08/08 | 12.9438 |
| 2000/08/07 | 12.9420 |
| 2000/08/02 | 12.9327 |
| 2000/08/01 | 12.9309 |
| 2000/07/31 | 22.4263 |
| 2000/07/28 | 12.9235 |
| 2000/07/27 | 12.9217 |
| 2000/07/26 | 12.9198 |
| 2000/07/25 | 12.9180 |
| 2000/07/24 | 12.9161 |
| 2000/07/21 | 12.9106 |
| 2000/07/20 | 12.9088 |
| 2000/07/19 | 12.9070 |
| 2000/07/18 | 12.9051 |
| 2000/07/14 | 12.8977 |
| 2000/07/13 | 12.8959 |
| 2000/07/12 | 12.8941 |
| 2000/07/11 | 12.8922 |
| 2000/07/10 | 12.8904 |
| 2000/07/07 | 12.8849 |
| 2000/07/06 | 12.8830 |
| 2000/07/05 | 12.8812 |
| 2000/07/04 | 12.8794 |
| 2000/07/03 | 12.8775 |
| 2000/06/30 | 12.8720 |
| 2000/06/29 | 12.8702 |
| 2000/06/28 | 12.8684 |
| 2000/06/27 | 12.8665 |
| 2000/06/26 | 12.8647 |
| 2000/06/23 | 12.8592 |
| 2000/06/22 | 12.8574 |
| 2000/06/21 | 12.8556 |
| 2000/06/20 | 12.8538 |
| 2000/06/14 | 12.8429 |
| 2000/06/13 | 12.8411 |
| 2000/06/09 | 12.8339 |
| 2000/06/08 | 12.8321 |
| 2000/06/07 | 12.8303 |
| 2000/06/06 | 12.8285 |
| 2000/06/05 | 12.8267 |
| 2000/06/02 | 12.8213 |
| 2000/06/01 | 12.8196 |
| 2000/05/29 | 12.8143 |
| 2000/05/26 | 12.8090 |
| 2000/05/25 | 12.8072 |
| 2000/05/23 | 12.8037 |
| 2000/05/22 | 12.8020 |
| 2000/05/19 | 12.7969 |
| 2000/05/18 | 12.7952 |
| 2000/05/17 | 12.7935 |
| 2000/05/16 | 12.7918 |
| 2000/05/15 | 12.7902 |
| 2000/05/12 | 12.7852 |
| 2000/05/11 | 12.7836 |
| 2000/05/10 | 12.7819 |
| 2000/05/09 | 12.7803 |
| 2000/05/08 | 12.7787 |
| 2000/05/05 | 12.7738 |
| 2000/05/03 | 12.7705 |
| 2000/05/02 | 12.7689 |
| 2000/05/01 | 12.7673 |
| 2000/04/28 | 12.7624 |
| 2000/04/27 | 12.7608 |
| 2000/04/26 | 12.7592 |
| 2000/04/25 | 12.7576 |
| 2000/04/20 | 12.7495 |
| 2000/04/19 | 12.7479 |
| 2000/04/18 | 12.7463 |
| 2000/04/17 | 12.7447 |
| 2000/04/14 | 12.7399 |
| 2000/04/13 | 12.7383 |
| 2000/04/12 | 12.7367 |
| 2000/04/11 | 12.7351 |
| 2000/04/10 | 12.7335 |
| 2000/04/07 | 12.7287 |
| 2000/04/06 | 12.7271 |
| 2000/04/05 | 12.7255 |
| 2000/04/04 | 12.7239 |
| 2000/04/03 | 12.7224 |
| 2000/03/31 | 12.7176 |
| 2000/03/30 | 12.7160 |
| 2000/03/29 | 12.7144 |
| 2000/03/28 | 12.7129 |
| 2000/03/27 | 12.7113 |
| 2000/03/24 | 12.7066 |
| 2000/03/22 | 12.7034 |
| 2000/03/21 | 12.7019 |
| 2000/03/20 | 12.7003 |
| 2000/03/17 | 12.6957 |
| 2000/03/16 | 12.6941 |
| 2000/03/15 | 12.6926 |
| 2000/03/14 | 12.6910 |
| 2000/03/13 | 12.6895 |
| 2000/03/10 | 12.6848 |
| 2000/03/09 | 12.6833 |
| 2000/03/08 | 12.6817 |
| 2000/03/03 | 12.6739 |
| 2000/03/02 | 12.6724 |
| 2000/02/29 | 12.6693 |
| 2000/02/28 | 12.6677 |
| 2000/02/23 | 12.6600 |
| 2000/02/22 | 12.6584 |
| 2000/02/21 | 12.6569 |
| 2000/02/18 | 12.6522 |
| 2000/02/17 | 12.6507 |
| 2000/02/16 | 12.6491 |
| 2000/02/15 | 12.6476 |
| 2000/02/14 | 12.6460 |
| 2000/02/11 | 12.6413 |
| 2000/02/10 | 12.6398 |
| 2000/02/09 | 12.6382 |
| 2000/02/08 | 12.6367 |
| 2000/02/07 | 12.6351 |
| 2000/02/04 | 12.6304 |
| 2000/02/03 | 12.6289 |
| 2000/02/02 | 12.6273 |
| 2000/01/31 | 12.6242 |
| 2000/01/28 | 12.6195 |
| 2000/01/27 | 12.6180 |
| 2000/01/26 | 12.6164 |
| 2000/01/25 | 12.6148 |
| 2000/01/24 | 12.6132 |
| 2000/01/21 | 12.6085 |
| 2000/01/20 | 12.6069 |
| 2000/01/19 | 12.6053 |
| 2000/01/18 | 12.6038 |
| 2000/01/17 | 12.6022 |
| 2000/01/14 | 12.5974 |
| 2000/01/13 | 12.5958 |
| 2000/01/12 | 12.5942 |
| 2000/01/11 | 12.5926 |
| 2000/01/10 | 12.5910 |
| 2000/01/07 | 12.5862 |
| 2000/01/06 | 12.5846 |
| 2000/01/05 | 12.5830 |
| 2000/01/04 | 12.5814 |
| 1999/12/31 | 12.5760 |
| 1999/12/30 | 12.5734 |
| 1999/12/29 | 12.5717 |
| 1999/12/24 | 12.5638 |
| 1999/12/23 | 12.5622 |
| 1999/12/22 | 12.5606 |
| 1999/12/21 | 12.6590 |
| 1999/12/20 | 12.5575 |
| 1999/12/17 | 12.5528 |
| 1999/12/16 | 12.5512 |
| 1999/12/14 | 12.5481 |
| 1999/12/13 | 12.5465 |
| 1999/12/10 | 12.5418 |
| 1999/12/09 | 12.6402 |
| 1999/12/08 | 12.5386 |
| 1999/12/07 | 12.5371 |
| 1999/12/06 | 12.5355 |
| 1999/12/03 | 12.5308 |
| 1999/12/02 | 12.5292 |
| 1999/11/30 | 12.5261 |
| 1999/11/29 | 12.5246 |
| 1999/11/26 | 12.5199 |
| 1999/11/25 | 12.5184 |
| 1999/11/24 | 12.5168 |
| 1999/11/23 | 12.5153 |
| 1999/11/22 | 12.5137 |
| 1999/11/19 | 12.5091 |
| 1999/11/18 | 12.5075 |
| 1999/11/17 | 12.5060 |
| 1999/11/16 | 12.5045 |
| 1999/11/15 | 12.5030 |
| 1999/11/12 | 12.4984 |
| 1999/11/09 | 12.4938 |
| 1999/11/08 | 12.4923 |
| 1999/11/05 | 12.4877 |
| 1999/11/04 | 12.4862 |
| 1999/11/03 | 12.4847 |
| 1999/11/02 | 12.4832 |
| 1999/11/01 | 12.4816 |
| 1999/10/29 | 12.4771 |
| 1999/10/28 | 12.4756 |
| 1999/10/27 | 12.4741 |
| 1999/10/26 | 12.4726 |
| 1999/10/25 | 12.4710 |
| 1999/10/22 | 12.4665 |
| 1999/10/21 | 12.4650 |
| 1999/10/20 | 12.4634 |
| 1999/10/19 | 12.4619 |
| 1999/10/18 | 12.4604 |
| 1999/10/15 | 12.4559 |
| 1999/10/14 | 12.4544 |
| 1999/10/13 | 12.4529 |
| 1999/10/11 | 12.4499 |
| 1999/10/08 | 12.4454 |
| 1999/10/07 | 12.4439 |
| 1999/10/01 | 12.4400 |
| 1999/09/27 | 12.4300 |
| 1999/09/24 | 12.4200 |
| 1999/09/20 | 12.4200 |
| 1999/09/17 | 12.4100 |
| 1999/09/13 | 12.4100 |
| 1999/09/10 | 12.4000 |
| 1999/09/09 | 12.4019 |
| 1999/09/08 | 12.4004 |
| 1999/09/03 | 12.3929 |
| 1999/09/02 | 12.3914 |
| 1999/09/01 | 12.3900 |
| 1999/08/25 | 12.3800 |
| 1999/08/18 | 12.3700 |
| 1999/08/12 | 12.3600 |
| 1999/08/11 | 12.3600 |
| 1999/08/10 | 12.3600 |
| 1999/08/06 | 12.3500 |
| 1999/08/05 | 12.3500 |
| 1999/08/04 | 12.3500 |
| 1999/08/03 | 12.3500 |
| 1999/08/02 | 12.3500 |
| 1999/07/28 | 12.3400 |
| 1999/07/27 | 13.3400 |
| 1999/07/23 | 12.3300 |
| 1999/07/22 | 12.3300 |
| 1999/07/21 | 12.3300 |
| 1999/07/20 | 12.3300 |
| 1999/07/16 | 12.3200 |
| 1999/07/15 | 12.3200 |
| 1999/07/14 | 12.3188 |
| 1999/07/13 | 12.3200 |
| 1999/07/12 | 12.3200 |
| 1999/07/09 | 12.3100 |
| 1999/07/08 | 12.3100 |
| 1999/07/07 | 12.3100 |
| 1999/07/06 | 12.3100 |
| 1999/07/05 | 12.3100 |
| 1999/07/02 | 12.3000 |
| 1999/07/01 | 12.3000 |
| 1999/06/29 | 12.3000 |
| 1999/06/25 | 12.2900 |
| 1999/06/24 | 12.2900 |
| 1999/06/23 | 12.2900 |
| 1999/06/22 | 12.2900 |
| 1999/06/18 | 12.2800 |
| 1999/06/17 | 12.2800 |
| 1999/06/16 | 12.2800 |
| Title | Description | Date Posted |
|---|---|---|
 2022 Financials |
2022 Financials | 2022/11/29 |
| 2021 Financials |
2021 Financials | 2021/12/07 |
| 2020 Financials |
2020 Financials | 2020/11/16 |
| 2019 Financials |
2019 Financials | 2019/10/29 |
| 2018 Financials |
2018 Financials | 2018/10/30 |
| 2017 Financials |
2017 Financials | 2017/10/27 |
| 2016 Financials |
2016 Financials | 2016/11/24 |
| 2015 Financials |
2015 Financials | 2015/11/16 |
| 2014 Financials |
2014 Financials | 2014/11/13 |
| 2013 Financials |
2013 Financials | 2014/04/16 |
| 2012 Financials |
2012 Financials | 2013/01/24 |
| 2011 Financials |
2011 Financials | 2012/02/10 |
| 2010 Financials |
2010 Financials | 2011/02/09 |
 Fund NAV's |
2010/05/14 | |
| 2009 Financials |
2009 Financials | 2009/12/03 |
| Name | Position | |
|---|---|---|
| Mr. Jeffrey Abbott | Director | Jeffrey.Abbott@butterfieldgroup.com |
| Mr. Nigel Garrard | Director | |
| Ms. Dawn Griffiths | Director | |
| Mr. Dwayne Outerbridge | Director | Dwayne.Outerbridge@butterfieldgroup.com |
| Mr. David Ware | Director |
| Company Name | Street Address |
|---|---|
| Butterfield Securities (Bermuda) Ltd | 65 Front Street Hamilton, Bermuda |
| TRADING HOURS | LOCATION |
|---|---|
| 08:30-09:00 Price Discovery | Exchange House |
| 09:00-16:30 Continuous Trading | 110 Pitts Bay Road |
| Pembroke, Bermuda | |
| CONTACT DETAILS | MAILING ADDRESS |
| TEL: +1 (441) 292 7212 | P.O. Box HM 1369 |
| FAX: +1 (441) 292 7619 | Hamilton HMFX |
| Contact Us (info@bsx.com) |
| DISCLAIMER |
|---|
| The information contained in these pages has been obtained from sources which The Bermuda Stock Exchange believes are reliable. However, the accuracy of the information cannot and is not guaranteed and The Bermuda Stock Exchange makes no representation as to its accuracy or completeness. Neither this Web site, nor any information contained herein, constitutes advice or a solicitation to subscribe, purchase or sell any securities. The Bermuda Stock Exchange expressly disclaims any liability whatsoever for any loss howsoever arising from or in reliance upon any part of the contents of this site or any external sites referenced from this website. |