Listing Type:   | Investment Fund |
Listing Status:   | Listed |
Listed:   | 30 Nov 2004 |
Available To:   | Qualified Investors |
The investment objective of this mutual fund company is to seek as high an overall rate of return as is consistent with maintaining liquidity and security of principal. To achieve this objective the fund will mainly invest funds received from investors in a portfolio of first class money market instruments in the denominated currency.
To view the Prospectuses visit:
https://www.butterfieldgroup.com/investments/asset-management/butterfield-funds
Date | NAV | Change | % Change |
---|---|---|---|
2024/11/13 | 19.4646 | 0.0088 | 0.05 |
2024/11/08 | 19.4558 | 0.0017 | 0.01 |
2024/11/07 | 19.4541 | 0.0018 | 0.01 |
2024/11/06 | 19.4523 | 0.0018 | 0.01 |
2024/11/05 | 19.4505 | 0.0019 | 0.01 |
2024/11/04 | 19.4486 | 0.0054 | 0.03 |
2024/11/01 | 19.4432 | 0.0018 | 0.01 |
2024/10/31 | 19.4414 | 0.0018 | 0.01 |
2024/10/30 | 19.4396 | 0.0018 | 0.01 |
2024/10/29 | 19.4378 | 0.0019 | 0.01 |
2024/10/28 | 19.4359 | 0.0054 | 0.03 |
2024/10/25 | 19.4305 | 0.0038 | 0.02 |
2024/10/23 | 19.4267 | 0.0019 | 0.01 |
2024/10/22 | 19.4248 | 0.0019 | 0.01 |
2024/10/21 | 19.4229 | 0.0057 | 0.03 |
2024/10/18 | 19.4172 | 0.0019 | 0.01 |
2024/10/17 | 19.4153 | 0.0038 | 0.02 |
2024/10/15 | 19.4115 | 0.0077 | 0.04 |
2024/10/11 | 19.4038 | 0.0019 | 0.01 |
2024/10/10 | 19.4019 | 0.0020 | 0.01 |
2024/10/09 | 19.3999 | 0.0019 | 0.01 |
2024/10/08 | 19.3980 | 0.0020 | 0.01 |
2024/10/07 | 19.3960 | 0.0059 | 0.03 |
2024/10/04 | 19.3901 | 0.0019 | 0.01 |
2024/10/03 | 19.3882 | 0.0020 | 0.01 |
2024/10/02 | 19.3862 | 0.0020 | 0.01 |
2024/10/01 | 19.3842 | 0.0078 | 0.04 |
2024/09/30 | 19.3764 | 0.0000 | 0.00 |
2024/09/27 | 19.3764 | 0.0020 | 0.01 |
2024/09/26 | 19.3744 | 0.0020 | 0.01 |
2024/09/25 | 19.3724 | 0.0020 | 0.01 |
2024/09/24 | 19.3704 | 0.0020 | 0.01 |
2024/09/23 | 19.3684 | 0.0079 | 0.04 |
2024/09/19 | 19.3605 | 0.0020 | 0.01 |
2024/09/18 | 19.3585 | 0.0020 | 0.01 |
2024/09/17 | 19.3565 | 0.0020 | 0.01 |
2024/09/16 | 19.3545 | 0.0060 | 0.03 |
2024/09/13 | 19.3485 | 0.0020 | 0.01 |
2024/09/12 | 19.3465 | 0.0021 | 0.01 |
2024/09/11 | 19.3444 | 0.0020 | 0.01 |
2024/09/10 | 19.3424 | 0.0021 | 0.01 |
2024/09/09 | 19.3403 | 0.0061 | 0.03 |
2024/09/06 | 19.3342 | 0.0021 | 0.01 |
2024/09/05 | 19.3321 | 0.0020 | 0.01 |
2024/09/04 | 19.3301 | 0.0021 | 0.01 |
2024/09/03 | 19.3280 | 0.0083 | 0.04 |
2024/08/30 | 19.3197 | 0.0021 | 0.01 |
2024/08/29 | 19.3176 | 0.0021 | 0.01 |
2024/08/28 | 19.3155 | 0.0021 | 0.01 |
2024/08/27 | 19.3134 | 0.0021 | 0.01 |
2024/08/26 | 19.3113 | 0.0063 | 0.03 |
2024/08/23 | 19.3050 | 0.0022 | 0.01 |
2024/08/22 | 19.3028 | 0.0021 | 0.01 |
2024/08/21 | 19.3007 | 0.0023 | 0.01 |
2024/08/20 | 19.2984 | 0.0021 | 0.01 |
2024/08/19 | 19.2963 | 0.0063 | 0.03 |
2024/08/16 | 19.2900 | 0.0022 | 0.01 |
2024/08/15 | 19.2878 | 0.0043 | 0.02 |
2024/08/13 | 19.2835 | 0.0022 | 0.01 |
2024/08/12 | 19.2813 | 0.0065 | 0.03 |
2024/08/09 | 19.2748 | 0.0022 | 0.01 |
2024/08/08 | 19.2726 | 0.0022 | 0.01 |
2024/08/07 | 19.2704 | 0.0021 | 0.01 |
2024/08/06 | 19.2683 | 0.0131 | 0.07 |
2024/08/05 | 19.2552 | 0.0000 | 0.00 |
2024/07/31 | 19.2552 | 0.0044 | 0.02 |
2024/07/29 | 19.2508 | 0.0066 | 0.03 |
2024/07/26 | 19.2442 | 0.0021 | 0.01 |
2024/07/25 | 19.2421 | 0.0022 | 0.01 |
2024/07/24 | 19.2399 | 0.0022 | 0.01 |
2024/07/23 | 19.2377 | 0.0022 | 0.01 |
2024/07/22 | 19.2355 | 0.0066 | 0.03 |
2024/07/19 | 19.2289 | 0.0022 | 0.01 |
2024/07/18 | 19.2267 | 0.0022 | 0.01 |
2024/07/17 | 19.2245 | 0.0023 | 0.01 |
2024/07/16 | 19.2222 | 0.0022 | 0.01 |
2024/07/15 | 19.2200 | 0.0067 | 0.03 |
2024/07/12 | 19.2133 | 0.0022 | 0.01 |
2024/07/11 | 19.2111 | 0.0023 | 0.01 |
2024/07/10 | 19.2088 | 0.0022 | 0.01 |
2024/07/09 | 19.2066 | 0.0022 | 0.01 |
2024/07/08 | 19.2044 | 0.0067 | 0.03 |
2024/07/05 | 19.1977 | 0.0022 | 0.01 |
2024/07/04 | 19.1955 | 0.0023 | 0.01 |
2024/07/03 | 19.1932 | 0.0022 | 0.01 |
2024/07/02 | 19.1910 | 0.0090 | 0.05 |
2024/07/01 | 19.1820 | 0.0000 | 0.00 |
2024/06/28 | 19.1820 | 0.0022 | 0.01 |
2024/06/27 | 19.1798 | 0.0023 | 0.01 |
2024/06/26 | 19.1775 | 0.0022 | 0.01 |
2024/06/25 | 19.1753 | 0.0022 | 0.01 |
2024/06/24 | 19.1731 | 0.0068 | 0.04 |
2024/06/21 | 19.1663 | 0.0022 | 0.01 |
2024/06/20 | 19.1641 | 0.0023 | 0.01 |
2024/06/19 | 19.1618 | 0.0023 | 0.01 |
2024/06/18 | 19.1595 | 0.0090 | 0.05 |
2024/06/14 | 19.1505 | 0.0023 | 0.01 |
2024/06/13 | 19.1482 | 0.0023 | 0.01 |
2024/06/12 | 19.1459 | 0.0022 | 0.01 |
2024/06/11 | 19.1437 | 0.0023 | 0.01 |
2024/06/10 | 19.1414 | 0.0068 | 0.04 |
2024/06/07 | 19.1346 | 0.0023 | 0.01 |
2024/06/06 | 19.1323 | 0.0023 | 0.01 |
2024/06/05 | 19.1300 | 0.0023 | 0.01 |
2024/06/04 | 19.1277 | 0.0023 | 0.01 |
2024/06/03 | 19.1254 | 0.0069 | 0.04 |
2024/05/31 | 19.1185 | 0.0023 | 0.01 |
2024/05/30 | 19.1162 | 0.0023 | 0.01 |
2024/05/29 | 19.1139 | 0.0023 | 0.01 |
2024/05/28 | 19.1116 | 0.0023 | 0.01 |
2024/05/27 | 19.1093 | 0.0093 | 0.05 |
2024/05/23 | 19.1000 | 0.0023 | 0.01 |
2024/05/22 | 19.0977 | 0.0023 | 0.01 |
2024/05/21 | 19.0954 | 0.0092 | 0.05 |
2024/05/17 | 19.0862 | 0.0023 | 0.01 |
2024/05/16 | 19.0839 | 0.0023 | 0.01 |
2024/05/15 | 19.0816 | 0.0023 | 0.01 |
2024/05/14 | 19.0793 | 0.0023 | 0.01 |
2024/05/13 | 19.0770 | 0.0069 | 0.04 |
2024/05/10 | 19.0701 | 0.0022 | 0.01 |
2024/05/09 | 19.0679 | 0.0023 | 0.01 |
2024/05/08 | 19.0656 | 0.0023 | 0.01 |
2024/05/07 | 19.0633 | 0.0023 | 0.01 |
2024/05/06 | 19.0610 | 0.0069 | 0.04 |
2024/05/03 | 19.0541 | 0.0023 | 0.01 |
2024/05/02 | 19.0518 | 0.0023 | 0.01 |
2024/05/01 | 19.0495 | 0.0023 | 0.01 |
2024/04/30 | 19.0472 | 0.0023 | 0.01 |
2024/04/29 | 19.0449 | 0.0069 | 0.04 |
2024/04/26 | 19.0380 | 0.0023 | 0.01 |
2024/04/25 | 19.0357 | 0.0046 | 0.02 |
2024/04/23 | 19.0311 | 0.0023 | 0.01 |
2024/04/22 | 19.0288 | 0.0069 | 0.04 |
2024/04/19 | 19.0219 | 0.0023 | 0.01 |
2024/04/18 | 19.0196 | 0.0023 | 0.01 |
2024/04/17 | 19.0173 | 0.0023 | 0.01 |
2024/04/16 | 19.0150 | 0.0093 | 0.05 |
2024/04/12 | 19.0057 | 0.0023 | 0.01 |
2024/04/11 | 19.0034 | 0.0023 | 0.01 |
2024/04/10 | 19.0011 | 0.0023 | 0.01 |
2024/04/09 | 18.9988 | 0.0023 | 0.01 |
2024/04/08 | 18.9965 | 0.0069 | 0.04 |
2024/04/05 | 18.9896 | 0.0024 | 0.01 |
2024/04/04 | 18.9872 | 0.0023 | 0.01 |
2024/04/03 | 18.9849 | 0.0023 | 0.01 |
2024/04/02 | 18.9826 | 0.0023 | 0.01 |
2024/04/01 | 18.9803 | 0.0092 | 0.05 |
2024/03/28 | 18.9711 | 0.0023 | 0.01 |
2024/03/27 | 18.9688 | 0.0023 | 0.01 |
2024/03/26 | 18.9665 | 0.0024 | 0.01 |
2024/03/25 | 18.9641 | 0.0069 | 0.04 |
2024/03/22 | 18.9572 | 0.0023 | 0.01 |
2024/03/21 | 18.9549 | 0.0023 | 0.01 |
2024/03/20 | 18.9526 | 0.0023 | 0.01 |
2024/03/19 | 18.9503 | 0.0023 | 0.01 |
2024/03/18 | 18.9480 | 0.0069 | 0.04 |
2024/03/15 | 18.9411 | 0.0046 | 0.02 |
2024/03/13 | 18.9365 | 0.0023 | 0.01 |
2024/03/12 | 18.9342 | 0.0023 | 0.01 |
2024/03/11 | 18.9319 | 0.0069 | 0.04 |
2024/03/08 | 18.9250 | 0.0023 | 0.01 |
2024/03/07 | 18.9227 | 0.0023 | 0.01 |
2024/03/06 | 18.9204 | 0.0023 | 0.01 |
2024/03/05 | 18.9181 | 0.0024 | 0.01 |
2024/03/04 | 18.9157 | 0.0069 | 0.04 |
2024/03/01 | 18.9088 | 0.0023 | 0.01 |
2024/02/29 | 18.9065 | 0.0023 | 0.01 |
2024/02/28 | 18.9042 | 0.0024 | 0.01 |
2024/02/27 | 18.9018 | 0.0023 | 0.01 |
2024/02/26 | 18.8995 | 0.0070 | 0.04 |
2024/02/23 | 18.8925 | 0.0023 | 0.01 |
2024/02/22 | 18.8902 | 0.0023 | 0.01 |
2024/02/21 | 18.8879 | 0.0023 | 0.01 |
2024/02/20 | 18.8856 | 0.0093 | 0.05 |
2024/02/19 | 18.8763 | 0.0000 | 0.00 |
2024/02/16 | 18.8763 | 0.0047 | 0.02 |
2024/02/14 | 18.8716 | 0.0023 | 0.01 |
2024/02/13 | 18.8693 | 0.0023 | 0.01 |
2024/02/12 | 18.8670 | 0.0070 | 0.04 |
2024/02/09 | 18.8600 | 0.0023 | 0.01 |
2024/02/08 | 18.8577 | 0.0024 | 0.01 |
2024/02/07 | 18.8553 | 0.0023 | 0.01 |
2024/02/06 | 18.8530 | 0.0023 | 0.01 |
2024/02/05 | 18.8507 | 0.0070 | 0.04 |
2024/02/02 | 18.8437 | 0.0023 | 0.01 |
2024/02/01 | 18.8414 | 0.0023 | 0.01 |
2024/01/31 | 18.8391 | 0.0024 | 0.01 |
2024/01/30 | 18.8367 | 0.0023 | 0.01 |
2024/01/29 | 18.8344 | 0.0070 | 0.04 |
2024/01/26 | 18.8274 | 0.0023 | 0.01 |
2024/01/25 | 18.8251 | 0.0024 | 0.01 |
2024/01/24 | 18.8227 | 0.0023 | 0.01 |
2024/01/23 | 18.8204 | 0.0023 | 0.01 |
2024/01/22 | 18.8181 | 0.0070 | 0.04 |
2024/01/19 | 18.8111 | 0.0023 | 0.01 |
2024/01/18 | 18.8088 | 0.0024 | 0.01 |
2024/01/17 | 18.8064 | 0.0046 | 0.02 |
2024/01/15 | 18.8018 | 0.0070 | 0.04 |
2024/01/12 | 18.7948 | 0.0023 | 0.01 |
2024/01/11 | 18.7925 | 0.0024 | 0.01 |
2024/01/10 | 18.7901 | 0.0023 | 0.01 |
2024/01/09 | 18.7878 | 0.0023 | 0.01 |
2024/01/08 | 18.7855 | 0.0070 | 0.04 |
2024/01/05 | 18.7785 | 0.0024 | 0.01 |
2024/01/04 | 18.7761 | 0.0023 | 0.01 |
2024/01/03 | 18.7738 | 0.0023 | 0.01 |
2024/01/02 | 18.7715 | 0.0094 | 0.05 |
2023/12/29 | 18.7621 | 0.0023 | 0.01 |
2023/12/28 | 18.7598 | 0.0023 | 0.01 |
2023/12/27 | 18.7575 | 0.0116 | 0.06 |
2023/12/22 | 18.7459 | 0.0023 | 0.01 |
2023/12/21 | 18.7436 | 0.0024 | 0.01 |
2023/12/20 | 18.7412 | 0.0023 | 0.01 |
2023/12/19 | 18.7389 | 0.0023 | 0.01 |
2023/12/18 | 18.7366 | 0.0069 | 0.04 |
2023/12/15 | 18.7297 | 0.0023 | 0.01 |
2023/12/14 | 18.7274 | 0.0023 | 0.01 |
2023/12/13 | 18.7251 | 0.0024 | 0.01 |
2023/12/12 | 18.7227 | 0.0023 | 0.01 |
2023/12/11 | 18.7204 | 0.0069 | 0.04 |
2023/12/08 | 18.7135 | 0.0023 | 0.01 |
2023/12/07 | 18.7112 | 0.0023 | 0.01 |
2023/12/06 | 18.7089 | 0.0023 | 0.01 |
2023/12/05 | 18.7066 | 0.0024 | 0.01 |
2023/12/04 | 18.7042 | 0.0069 | 0.04 |
2023/12/01 | 18.6973 | 0.0023 | 0.01 |
2023/11/30 | 18.6950 | 0.0023 | 0.01 |
2023/11/29 | 18.6927 | 0.0023 | 0.01 |
2023/11/28 | 18.6904 | 0.0024 | 0.01 |
2023/11/27 | 18.6880 | 0.0069 | 0.04 |
2023/11/24 | 18.6811 | 0.0023 | 0.01 |
2023/11/23 | 18.6788 | 0.0023 | 0.01 |
2023/11/22 | 18.6765 | 0.0024 | 0.01 |
2023/11/21 | 18.6741 | 0.0023 | 0.01 |
2023/11/20 | 18.6718 | 0.0069 | 0.04 |
2023/11/17 | 18.6649 | 0.0023 | 0.01 |
2023/11/16 | 18.6626 | 0.0023 | 0.01 |
2023/11/15 | 18.6603 | 0.0023 | 0.01 |
2023/11/14 | 18.6580 | 0.0093 | 0.05 |
2023/11/10 | 18.6487 | 0.0023 | 0.01 |
2023/11/09 | 18.6464 | 0.0024 | 0.01 |
2023/11/08 | 18.6440 | 0.0023 | 0.01 |
2023/11/07 | 18.6417 | 0.0023 | 0.01 |
2023/11/06 | 18.6394 | 0.0070 | 0.04 |
2023/11/03 | 18.6324 | 0.0023 | 0.01 |
2023/11/02 | 18.6301 | 0.0024 | 0.01 |
2023/11/01 | 18.6277 | 0.0023 | 0.01 |
2023/10/31 | 18.6254 | 0.0024 | 0.01 |
2023/10/30 | 18.6230 | 0.0070 | 0.04 |
2023/10/27 | 18.6160 | 0.0023 | 0.01 |
2023/10/26 | 18.6137 | 0.0023 | 0.01 |
2023/10/25 | 18.6114 | 0.0024 | 0.01 |
2023/10/24 | 18.6090 | 0.0023 | 0.01 |
2023/10/23 | 18.6067 | 0.0070 | 0.04 |
2023/10/20 | 18.5997 | 0.0023 | 0.01 |
2023/10/19 | 18.5974 | 0.0023 | 0.01 |
2023/10/18 | 18.5951 | 0.0023 | 0.01 |
2023/10/17 | 18.5928 | 0.0024 | 0.01 |
2023/10/16 | 18.5904 | 0.0093 | 0.05 |
2023/10/12 | 18.5811 | 0.0023 | 0.01 |
2023/10/11 | 18.5788 | 0.0023 | 0.01 |
2023/10/10 | 18.5765 | 0.0093 | 0.05 |
2023/10/09 | 18.5672 | 0.0023 | 0.01 |
2023/10/05 | 18.5649 | 0.0023 | 0.01 |
2023/10/04 | 18.5626 | 0.0023 | 0.01 |
2023/10/03 | 18.5603 | 0.0092 | 0.05 |
2023/10/02 | 18.5511 | 0.0000 | 0.00 |
2023/09/29 | 18.5511 | 0.0023 | 0.01 |
2023/09/28 | 18.5488 | 0.0023 | 0.01 |
2023/09/27 | 18.5465 | 0.0023 | 0.01 |
2023/09/26 | 18.5442 | 0.0023 | 0.01 |
2023/09/25 | 18.5419 | 0.0067 | 0.04 |
2023/09/22 | 18.5352 | 0.0023 | 0.01 |
2023/09/21 | 18.5329 | 0.0023 | 0.01 |
2023/09/20 | 18.5306 | 0.0023 | 0.01 |
2023/09/19 | 18.5283 | 0.0023 | 0.01 |
2023/09/18 | 18.5260 | 0.0091 | 0.05 |
2023/09/14 | 18.5169 | 0.0023 | 0.01 |
2023/09/13 | 18.5146 | 0.0023 | 0.01 |
2023/09/12 | 18.5123 | 0.0022 | 0.01 |
2023/09/11 | 18.5101 | 0.0068 | 0.04 |
2023/09/08 | 18.5033 | 0.0046 | 0.02 |
2023/09/06 | 18.4987 | 0.0022 | 0.01 |
2023/09/05 | 18.4965 | 0.0091 | 0.05 |
2023/09/01 | 18.4874 | 0.0022 | 0.01 |
2023/08/31 | 18.4852 | 0.0023 | 0.01 |
2023/08/30 | 18.4829 | 0.0022 | 0.01 |
2023/08/29 | 18.4807 | 0.0022 | 0.01 |
2023/08/28 | 18.4785 | 0.0067 | 0.04 |
2023/08/25 | 18.4718 | 0.0022 | 0.01 |
2023/08/24 | 18.4696 | 0.0023 | 0.01 |
2023/08/23 | 18.4673 | 0.0022 | 0.01 |
2023/08/22 | 18.4651 | 0.0022 | 0.01 |
2023/08/21 | 18.4629 | 0.0066 | 0.04 |
2023/08/18 | 18.4563 | 0.0022 | 0.01 |
2023/08/17 | 18.4541 | 0.0021 | 0.01 |
2023/08/16 | 18.4520 | 0.0022 | 0.01 |
2023/08/15 | 18.4498 | 0.0022 | 0.01 |
2023/08/14 | 18.4476 | 0.0064 | 0.03 |
2023/08/11 | 18.4412 | 0.0022 | 0.01 |
2023/08/10 | 18.4390 | 0.0021 | 0.01 |
2023/08/09 | 18.4369 | 0.0022 | 0.01 |
2023/08/08 | 18.4347 | 0.0147 | 0.08 |
2023/08/07 | 18.4200 | 0.0000 | 0.00 |
2023/08/02 | 18.4200 | 0.0004 | 0.00 |
2023/08/01 | 18.4196 | 0.0021 | 0.01 |
2023/07/31 | 18.4175 | 0.0065 | 0.04 |
2023/07/28 | 18.4110 | 0.0021 | 0.01 |
2023/07/27 | 18.4089 | 0.0021 | 0.01 |
2023/07/26 | 18.4068 | 0.0022 | 0.01 |
2023/07/25 | 18.4046 | 0.0021 | 0.01 |
2023/07/24 | 18.4025 | 0.0064 | 0.03 |
2023/07/21 | 18.3961 | 0.0021 | 0.01 |
2023/07/20 | 18.3940 | 0.0020 | 0.01 |
2023/07/19 | 18.3920 | 0.0021 | 0.01 |
2023/07/18 | 18.3899 | 0.0021 | 0.01 |
2023/07/17 | 18.3878 | 0.0062 | 0.03 |
2023/07/14 | 18.3816 | 0.0021 | 0.01 |
2023/07/13 | 18.3795 | 0.0021 | 0.01 |
2023/07/12 | 18.3774 | 0.0021 | 0.01 |
2023/07/11 | 18.3753 | 0.0021 | 0.01 |
2023/07/10 | 18.3732 | 0.0062 | 0.03 |
2023/07/07 | 18.3670 | 0.0020 | 0.01 |
2023/07/06 | 18.3650 | 0.0021 | 0.01 |
2023/07/05 | 18.3629 | 0.0020 | 0.01 |
2023/07/04 | 18.3609 | 0.0081 | 0.04 |
2023/07/03 | 18.3528 | 0.0000 | 0.00 |
2023/06/30 | 18.3528 | 0.0020 | 0.01 |
2023/06/29 | 18.3508 | 0.0020 | 0.01 |
2023/06/28 | 18.3488 | 0.0020 | 0.01 |
2023/06/27 | 18.3468 | 0.0020 | 0.01 |
2023/06/26 | 18.3448 | 0.0059 | 0.03 |
2023/06/23 | 18.3389 | 0.0020 | 0.01 |
2023/06/22 | 18.3369 | 0.0020 | 0.01 |
2023/06/21 | 18.3349 | 0.0019 | 0.01 |
2023/06/20 | 18.3330 | 0.0078 | 0.04 |
2023/06/16 | 18.3252 | 0.0020 | 0.01 |
2023/06/15 | 18.3232 | 0.0019 | 0.01 |
2023/06/14 | 18.3213 | 0.0020 | 0.01 |
2023/06/13 | 18.3193 | 0.0019 | 0.01 |
2023/06/12 | 18.3174 | 0.0059 | 0.03 |
2023/06/09 | 18.3115 | 0.0019 | 0.01 |
2023/06/08 | 18.3096 | 0.0019 | 0.01 |
2023/06/07 | 18.3077 | 0.0019 | 0.01 |
2023/06/06 | 18.3058 | 0.0020 | 0.01 |
2023/06/05 | 18.3038 | 0.0057 | 0.03 |
2023/06/02 | 18.2981 | 0.0019 | 0.01 |
2023/06/01 | 18.2962 | 0.0019 | 0.01 |
2023/05/31 | 18.2943 | 0.0020 | 0.01 |
2023/05/30 | 18.2923 | 0.0019 | 0.01 |
2023/05/29 | 18.2904 | 0.0078 | 0.04 |
2023/05/25 | 18.2826 | 0.0020 | 0.01 |
2023/05/24 | 18.2806 | 0.0019 | 0.01 |
2023/05/23 | 18.2787 | 0.0077 | 0.04 |
2023/05/22 | 18.2710 | 0.0000 | 0.00 |
2023/05/19 | 18.2710 | 0.0020 | 0.01 |
2023/05/18 | 18.2690 | 0.0019 | 0.01 |
2023/05/17 | 18.2671 | 0.0019 | 0.01 |
2023/05/16 | 18.2652 | 0.0019 | 0.01 |
2023/05/15 | 18.2633 | 0.0058 | 0.03 |
2023/05/12 | 18.2575 | 0.0019 | 0.01 |
2023/05/11 | 18.2556 | 0.0019 | 0.01 |
2023/05/10 | 18.2537 | 0.0020 | 0.01 |
2023/05/09 | 18.2517 | 0.0077 | 0.04 |
2023/05/05 | 18.2440 | 0.0019 | 0.01 |
2023/05/04 | 18.2421 | 0.0019 | 0.01 |
2023/05/03 | 18.2402 | 0.0019 | 0.01 |
2023/05/02 | 18.2383 | 0.0019 | 0.01 |
2023/05/01 | 18.2364 | 0.0058 | 0.03 |
2023/04/28 | 18.2306 | 0.0019 | 0.01 |
2023/04/27 | 18.2287 | 0.0019 | 0.01 |
2023/04/26 | 18.2268 | 0.0020 | 0.01 |
2023/04/25 | 18.2248 | 0.0019 | 0.01 |
2023/04/24 | 18.2229 | 0.0058 | 0.03 |
2023/04/21 | 18.2171 | 0.0019 | 0.01 |
2023/04/20 | 18.2152 | 0.0019 | 0.01 |
2023/04/19 | 18.2133 | 0.0019 | 0.01 |
2023/04/18 | 18.2114 | 0.0019 | 0.01 |
2023/04/17 | 18.2095 | 0.0058 | 0.03 |
2023/04/14 | 18.2037 | 0.0019 | 0.01 |
2023/04/13 | 18.2018 | 0.0019 | 0.01 |
2023/04/12 | 18.1999 | 0.0019 | 0.01 |
2023/04/11 | 18.1980 | 0.0096 | 0.05 |
2023/04/06 | 18.1884 | 0.0019 | 0.01 |
2023/04/05 | 18.1865 | 0.0019 | 0.01 |
2023/04/04 | 18.1846 | 0.0020 | 0.01 |
2023/04/03 | 18.1826 | 0.0058 | 0.03 |
2023/03/31 | 18.1768 | 0.0019 | 0.01 |
2023/03/30 | 18.1749 | 0.0019 | 0.01 |
2023/03/29 | 18.1730 | 0.0019 | 0.01 |
2023/03/28 | 18.1711 | 0.0019 | 0.01 |
2023/03/27 | 18.1692 | 0.0058 | 0.03 |
2023/03/24 | 18.1634 | 0.0019 | 0.01 |
2023/03/23 | 18.1615 | 0.0020 | 0.01 |
2023/03/22 | 18.1595 | 0.0019 | 0.01 |
2023/03/21 | 18.1576 | 0.0019 | 0.01 |
2023/03/20 | 18.1557 | 0.0058 | 0.03 |
2023/03/17 | 18.1499 | 0.0020 | 0.01 |
2023/03/16 | 18.1479 | 0.0019 | 0.01 |
2023/03/15 | 18.1460 | 0.0019 | 0.01 |
2023/03/14 | 18.1441 | 0.0019 | 0.01 |
2023/03/13 | 18.1422 | 0.0058 | 0.03 |
2023/03/10 | 18.1364 | 0.0019 | 0.01 |
2023/03/09 | 18.1345 | 0.0020 | 0.01 |
2023/03/08 | 18.1325 | 0.0019 | 0.01 |
2023/03/07 | 18.1306 | 0.0019 | 0.01 |
2023/03/06 | 18.1287 | 0.0058 | 0.03 |
2023/03/03 | 18.1229 | 0.0019 | 0.01 |
2023/03/02 | 18.1210 | 0.0019 | 0.01 |
2023/03/01 | 18.1191 | 0.0019 | 0.01 |
2023/02/28 | 18.1172 | 0.0019 | 0.01 |
2023/02/27 | 18.1153 | 0.0057 | 0.03 |
2023/02/24 | 18.1096 | 0.0019 | 0.01 |
2023/02/23 | 18.1077 | 0.0019 | 0.01 |
2023/02/22 | 18.1058 | 0.0019 | 0.01 |
2023/02/21 | 18.1039 | 0.0076 | 0.04 |
2023/02/20 | 18.0963 | 0.0000 | 0.00 |
2023/02/17 | 18.0963 | 0.0019 | 0.01 |
2023/02/16 | 18.0944 | 0.0019 | 0.01 |
2023/02/15 | 18.0925 | 0.0018 | 0.01 |
2023/02/14 | 18.0907 | 0.0019 | 0.01 |
2023/02/13 | 18.0888 | 0.0056 | 0.03 |
2023/02/10 | 18.0832 | 0.0019 | 0.01 |
2023/02/09 | 18.0813 | 0.0018 | 0.01 |
2023/02/08 | 18.0795 | 0.0019 | 0.01 |
2023/02/07 | 18.0776 | 0.0019 | 0.01 |
2023/02/06 | 18.0757 | 0.0056 | 0.03 |
2023/02/03 | 18.0701 | 0.0018 | 0.01 |
2023/02/02 | 18.0683 | 0.0019 | 0.01 |
2023/02/01 | 18.0664 | 0.0019 | 0.01 |
2023/01/31 | 18.0645 | 0.0018 | 0.01 |
2023/01/30 | 18.0627 | 0.0056 | 0.03 |
2023/01/27 | 18.0571 | 0.0018 | 0.01 |
2023/01/26 | 18.0553 | 0.0019 | 0.01 |
2023/01/25 | 18.0534 | 0.0018 | 0.01 |
2023/01/24 | 18.0516 | 0.0018 | 0.01 |
2023/01/23 | 18.0498 | 0.0055 | 0.03 |
2023/01/20 | 18.0443 | 0.0019 | 0.01 |
2023/01/19 | 18.0424 | 0.0017 | 0.01 |
2023/01/18 | 18.0407 | 0.0018 | 0.01 |
2023/01/17 | 18.0389 | 0.0018 | 0.01 |
2023/01/16 | 18.0371 | 0.0053 | 0.03 |
2023/01/13 | 18.0318 | 0.0018 | 0.01 |
2023/01/12 | 18.0300 | 0.0018 | 0.01 |
2023/01/11 | 18.0282 | 0.0017 | 0.01 |
2023/01/10 | 18.0265 | 0.0070 | 0.04 |
2023/01/06 | 18.0195 | 0.0018 | 0.01 |
2023/01/05 | 18.0177 | 0.0017 | 0.01 |
2023/01/04 | 18.0160 | 0.0017 | 0.01 |
2023/01/03 | 18.0143 | 0.0068 | 0.04 |
2022/12/30 | 18.0075 | 0.0017 | 0.01 |
2022/12/29 | 18.0058 | 0.0017 | 0.01 |
2022/12/28 | 18.0041 | 0.0085 | 0.05 |
2022/12/23 | 17.9956 | 0.0017 | 0.01 |
2022/12/22 | 17.9939 | 0.0017 | 0.01 |
2022/12/21 | 17.9922 | 0.0017 | 0.01 |
2022/12/20 | 17.9905 | 0.0017 | 0.01 |
2022/12/19 | 17.9888 | 0.0051 | 0.03 |
2022/12/16 | 17.9837 | 0.0017 | 0.01 |
2022/12/15 | 17.9820 | 0.0017 | 0.01 |
2022/12/14 | 17.9803 | 0.0017 | 0.01 |
2022/12/13 | 17.9786 | 0.0017 | 0.01 |
2022/12/12 | 17.9769 | 0.0084 | 0.05 |
2022/12/07 | 17.9685 | 0.0017 | 0.01 |
2022/12/06 | 17.9668 | 0.0016 | 0.01 |
2022/12/05 | 17.9652 | 0.0050 | 0.03 |
2022/12/02 | 17.9602 | 0.0016 | 0.01 |
2022/12/01 | 17.9586 | 0.0016 | 0.01 |
2022/11/30 | 17.9570 | 0.0017 | 0.01 |
2022/11/29 | 17.9553 | 0.0016 | 0.01 |
2022/11/28 | 17.9537 | 0.0049 | 0.03 |
2022/11/25 | 17.9488 | 0.0016 | 0.01 |
2022/11/24 | 17.9472 | 0.0017 | 0.01 |
2022/11/23 | 17.9455 | 0.0016 | 0.01 |
2022/11/22 | 17.9439 | 0.0016 | 0.01 |
2022/11/21 | 17.9423 | 0.0049 | 0.03 |
2022/11/18 | 17.9374 | 0.0016 | 0.01 |
2022/11/17 | 17.9358 | 0.0016 | 0.01 |
2022/11/16 | 17.9342 | 0.0016 | 0.01 |
2022/11/15 | 17.9326 | 0.0016 | 0.01 |
2022/11/14 | 17.9310 | 0.0064 | 0.04 |
2022/11/10 | 17.9246 | 0.0016 | 0.01 |
2022/11/09 | 17.9230 | 0.0016 | 0.01 |
2022/11/08 | 17.9214 | 0.0015 | 0.01 |
2022/11/07 | 17.9199 | 0.0047 | 0.03 |
2022/11/04 | 17.9152 | 0.0032 | 0.02 |
2022/11/02 | 17.9120 | 0.0015 | 0.01 |
2022/11/01 | 17.9105 | 0.0015 | 0.01 |
2022/10/31 | 17.9090 | 0.0046 | 0.03 |
2022/10/28 | 17.9044 | 0.0029 | 0.02 |
2022/10/26 | 17.9015 | 0.0015 | 0.01 |
2022/10/25 | 17.9000 | 0.0014 | 0.01 |
2022/10/24 | 17.8986 | 0.0043 | 0.02 |
2022/10/21 | 17.8943 | 0.0029 | 0.02 |
2022/10/19 | 17.8914 | 0.0014 | 0.01 |
2022/10/18 | 17.8900 | 0.0014 | 0.01 |
2022/10/17 | 17.8886 | 0.0040 | 0.02 |
2022/10/14 | 17.8846 | 0.0027 | 0.02 |
2022/10/12 | 17.8819 | 0.0013 | 0.01 |
2022/10/11 | 17.8806 | 0.0065 | 0.04 |
2022/10/06 | 17.8741 | 0.0013 | 0.01 |
2022/10/05 | 17.8728 | 0.0012 | 0.01 |
2022/10/04 | 17.8716 | 0.0013 | 0.01 |
2022/10/03 | 17.8703 | 0.0000 | 0.00 |
2022/09/30 | 17.8703 | 0.0050 | 0.03 |
2022/09/29 | 17.8653 | 0.0012 | 0.01 |
2022/09/28 | 17.8641 | 0.0012 | 0.01 |
2022/09/27 | 17.8629 | 0.0012 | 0.01 |
2022/09/26 | 17.8617 | 0.0049 | 0.03 |
2022/09/22 | 17.8568 | 0.0012 | 0.01 |
2022/09/21 | 17.8556 | 0.0012 | 0.01 |
2022/09/20 | 17.8544 | 0.0048 | 0.03 |
2022/09/16 | 17.8496 | 0.0024 | 0.01 |
2022/09/14 | 17.8472 | 0.0023 | 0.01 |
2022/09/12 | 17.8449 | 0.0034 | 0.02 |
2022/09/09 | 17.8415 | 0.0011 | 0.01 |
2022/09/08 | 17.8404 | 0.0011 | 0.01 |
2022/09/07 | 17.8393 | 0.0012 | 0.01 |
2022/09/06 | 17.8381 | 0.0044 | 0.02 |
2022/09/02 | 17.8337 | 0.0011 | 0.01 |
2022/09/01 | 17.8326 | 0.0011 | 0.01 |
2022/08/31 | 17.8315 | 0.0011 | 0.01 |
2022/08/30 | 17.8304 | 0.0011 | 0.01 |
2022/08/29 | 17.8293 | 0.0032 | 0.02 |
2022/08/26 | 17.8261 | 0.0010 | 0.01 |
2022/08/25 | 17.8251 | 0.0010 | 0.01 |
2022/08/24 | 17.8241 | 0.0010 | 0.01 |
2022/08/23 | 17.8231 | 0.0010 | 0.01 |
2022/08/22 | 17.8221 | 0.0039 | 0.02 |
2022/08/18 | 17.8182 | 0.0010 | 0.01 |
2022/08/17 | 17.8172 | 0.0009 | 0.01 |
2022/08/16 | 17.8163 | 0.0009 | 0.01 |
2022/08/15 | 17.8154 | 0.0028 | 0.02 |
2022/08/12 | 17.8126 | 0.0010 | 0.01 |
2022/08/11 | 17.8116 | 0.0009 | 0.01 |
2022/08/10 | 17.8107 | 0.0019 | 0.01 |
2022/08/08 | 17.8088 | 0.0027 | 0.02 |
2022/08/05 | 17.8061 | 0.0009 | 0.01 |
2022/08/04 | 17.8052 | 0.0008 | 0.00 |
2022/08/03 | 17.8044 | 0.0009 | 0.01 |
2022/08/02 | 17.8035 | 0.0047 | 0.03 |
2022/08/01 | 17.7988 | 0.0000 | 0.00 |
2022/07/27 | 17.7988 | 0.0008 | 0.00 |
2022/07/26 | 17.7980 | 0.0007 | 0.00 |
2022/07/25 | 17.7973 | 0.0023 | 0.01 |
2022/07/22 | 17.7950 | 0.0007 | 0.00 |
2022/07/21 | 17.7943 | 0.0007 | 0.00 |
2022/07/20 | 17.7936 | 0.0006 | 0.00 |
2022/07/19 | 17.7930 | 0.0007 | 0.00 |
2022/07/18 | 17.7923 | 0.0019 | 0.01 |
2022/07/15 | 17.7904 | 0.0013 | 0.01 |
2022/07/13 | 17.7891 | 0.0006 | 0.00 |
2022/07/12 | 17.7885 | 0.0006 | 0.00 |
2022/07/11 | 17.7879 | 0.0016 | 0.01 |
2022/07/08 | 17.7863 | 0.0011 | 0.01 |
2022/07/06 | 17.7852 | 0.0006 | 0.00 |
2022/07/05 | 17.7846 | 0.0005 | 0.00 |
2022/07/04 | 17.7841 | 0.0020 | 0.01 |
2022/07/01 | 17.7821 | 0.0000 | 0.00 |
2022/06/30 | 17.7821 | 0.0006 | 0.00 |
2022/06/29 | 17.7815 | 0.0005 | 0.00 |
2022/06/28 | 17.7810 | 0.0005 | 0.00 |
2022/06/27 | 17.7805 | 0.0015 | 0.01 |
2022/06/24 | 17.7790 | 0.0005 | 0.00 |
2022/06/23 | 17.7785 | 0.0005 | 0.00 |
2022/06/22 | 17.7780 | 0.0005 | 0.00 |
2022/06/21 | 17.7775 | 0.0019 | 0.01 |
2022/06/17 | 17.7756 | 0.0005 | 0.00 |
2022/06/16 | 17.7751 | 0.0004 | 0.00 |
2022/06/15 | 17.7747 | 0.0004 | 0.00 |
2022/06/14 | 17.7743 | 0.0004 | 0.00 |
2022/06/13 | 17.7739 | 0.0013 | 0.01 |
2022/06/10 | 17.7726 | 0.0004 | 0.00 |
2022/06/09 | 17.7722 | 0.0003 | 0.00 |
2022/06/08 | 17.7719 | 0.0004 | 0.00 |
2022/06/07 | 17.7715 | 0.0003 | 0.00 |
2022/06/06 | 17.7712 | 0.0010 | 0.01 |
2022/06/03 | 17.7702 | 0.0003 | 0.00 |
2022/06/02 | 17.7699 | 0.0003 | 0.00 |
2022/06/01 | 17.7696 | 0.0007 | 0.00 |
2022/05/30 | 17.7689 | 0.0014 | 0.01 |
2022/05/26 | 17.7675 | 0.0003 | 0.00 |
2022/05/25 | 17.7672 | 0.0004 | 0.00 |
2022/05/24 | 17.7668 | 0.0000 | 0.00 |
2022/05/23 | 17.7668 | 0.0013 | 0.01 |
2022/05/20 | 17.7655 | 0.0003 | 0.00 |
2022/05/19 | 17.7652 | 0.0003 | 0.00 |
2022/05/18 | 17.7649 | 0.0003 | 0.00 |
2022/05/17 | 17.7646 | 0.0004 | 0.00 |
2022/05/16 | 17.7642 | 0.0009 | 0.01 |
2022/05/13 | 17.7633 | 0.0002 | 0.00 |
2022/05/12 | 17.7631 | 0.0003 | 0.00 |
2022/05/11 | 17.7628 | 0.0002 | 0.00 |
2022/05/10 | 17.7626 | 0.0003 | 0.00 |
2022/05/09 | 17.7623 | 0.0007 | 0.00 |
2022/05/06 | 17.7616 | 0.0002 | 0.00 |
2022/05/05 | 17.7614 | 0.0003 | 0.00 |
2022/05/04 | 17.7611 | 0.0003 | 0.00 |
2022/05/03 | 17.7608 | 0.0003 | 0.00 |
2022/05/02 | 17.7605 | 0.0009 | 0.01 |
2022/04/29 | 17.7596 | 0.0006 | 0.00 |
2022/04/27 | 17.7590 | 0.0002 | 0.00 |
2022/04/26 | 17.7588 | 0.0002 | 0.00 |
2022/04/25 | 17.7586 | 0.0009 | 0.01 |
2022/04/21 | 17.7577 | 0.0002 | 0.00 |
2022/04/20 | 17.7575 | 0.0002 | 0.00 |
2022/04/19 | 17.7573 | 0.0013 | 0.01 |
2022/04/12 | 17.7560 | 0.0001 | 0.00 |
2022/04/11 | 17.7559 | 0.0005 | 0.00 |
2022/04/08 | 17.7554 | 0.0001 | 0.00 |
2022/04/07 | 17.7553 | 0.0002 | 0.00 |
2022/04/06 | 17.7551 | 0.0001 | 0.00 |
2022/04/05 | 17.7550 | 0.0002 | 0.00 |
2022/04/04 | 17.7548 | 0.0004 | 0.00 |
2022/04/01 | 17.7544 | 0.0001 | 0.00 |
2022/03/31 | 17.7543 | 0.0001 | 0.00 |
2022/03/30 | 17.7542 | 0.0003 | 0.00 |
2022/03/28 | 17.7539 | 0.0004 | 0.00 |
2022/03/25 | 17.7535 | 0.0001 | 0.00 |
2022/03/24 | 17.7534 | 0.0001 | 0.00 |
2022/03/23 | 17.7533 | 0.0001 | 0.00 |
2022/03/22 | 17.7532 | 0.0001 | 0.00 |
2022/03/21 | 17.7531 | 0.0004 | 0.00 |
2022/03/18 | 17.7527 | 0.0001 | 0.00 |
2022/03/17 | 17.7526 | 0.0002 | 0.00 |
2022/03/16 | 17.7524 | 0.0001 | 0.00 |
2022/03/15 | 17.7523 | 0.0001 | 0.00 |
2022/03/14 | 17.7522 | 0.0003 | 0.00 |
2022/03/11 | 17.7519 | 0.0002 | 0.00 |
2022/03/10 | 17.7517 | 0.0002 | 0.00 |
2022/03/08 | 17.7515 | 0.0001 | 0.00 |
2022/03/07 | 17.7514 | 0.0004 | 0.00 |
2022/03/04 | 17.7510 | 0.0001 | 0.00 |
2022/03/03 | 17.7509 | 0.0001 | 0.00 |
2022/03/02 | 17.7508 | 0.0001 | 0.00 |
2022/03/01 | 17.7507 | 0.0001 | 0.00 |
2022/02/28 | 17.7506 | 0.0003 | 0.00 |
2022/02/25 | 17.7503 | 0.0001 | 0.00 |
2022/02/24 | 17.7502 | 0.0001 | 0.00 |
2022/02/23 | 17.7501 | 0.0001 | 0.00 |
2022/02/22 | 17.7500 | 0.0004 | 0.00 |
2022/02/21 | 17.7496 | 0.0000 | 0.00 |
2022/02/18 | 17.7496 | 0.0001 | 0.00 |
2022/02/17 | 17.7495 | 0.0001 | 0.00 |
2022/02/16 | 17.7494 | 0.0002 | 0.00 |
2022/02/14 | 17.7492 | 0.0003 | 0.00 |
2022/02/10 | 17.7489 | 0.0001 | 0.00 |
2022/02/09 | 17.7488 | 0.0002 | 0.00 |
2022/02/07 | 17.7486 | 0.0002 | 0.00 |
2022/02/04 | 17.7484 | 0.0001 | 0.00 |
2022/02/03 | 17.7483 | 0.0001 | 0.00 |
2022/02/01 | 17.7482 | 0.0001 | 0.00 |
2022/01/31 | 17.7481 | 0.0002 | 0.00 |
2022/01/28 | 17.7479 | 0.0001 | 0.00 |
2022/01/27 | 17.7478 | 0.0000 | 0.00 |
2022/01/26 | 17.7478 | 0.0001 | 0.00 |
2022/01/25 | 17.7477 | 0.0001 | 0.00 |
2022/01/24 | 17.7476 | 0.0001 | 0.00 |
2022/01/21 | 17.7475 | 0.0001 | 0.00 |
2022/01/20 | 17.7474 | 0.0000 | 0.00 |
2022/01/19 | 17.7474 | 0.0001 | 0.00 |
2022/01/18 | 17.7473 | 0.0000 | 0.00 |
2022/01/17 | 17.7473 | 0.0002 | 0.00 |
2022/01/13 | 17.7471 | 0.0000 | 0.00 |
2022/01/12 | 17.7471 | 0.0001 | 0.00 |
2022/01/11 | 17.7470 | 0.0000 | 0.00 |
2022/01/10 | 17.7470 | 0.0002 | 0.00 |
2022/01/05 | 17.7468 | 0.0000 | 0.00 |
2022/01/04 | 17.7468 | 0.0001 | 0.00 |
2021/12/31 | 17.7467 | 0.0001 | 0.00 |
2021/12/30 | 17.7466 | 0.0002 | 0.00 |
2021/12/24 | 17.7464 | 0.0000 | 0.00 |
2021/12/23 | 17.7464 | 0.0000 | 0.00 |
2021/12/22 | 17.7464 | 0.0001 | 0.00 |
2021/12/20 | 17.7463 | 0.0003 | 0.00 |
2021/12/16 | 17.7460 | 0.0000 | 0.00 |
2021/12/15 | 17.7460 | 0.0001 | 0.00 |
2021/12/14 | 17.7459 | 0.0000 | 0.00 |
2021/12/13 | 17.7459 | 0.0001 | 0.00 |
2021/12/10 | 17.7458 | 0.0001 | 0.00 |
2021/12/09 | 17.7457 | 0.0000 | 0.00 |
2021/12/08 | 17.7457 | 0.0001 | 0.00 |
2021/12/07 | 17.7456 | 0.0000 | 0.00 |
2021/12/06 | 17.7456 | 0.0002 | 0.00 |
2021/12/03 | 17.7454 | 0.0001 | 0.00 |
2021/12/01 | 17.7453 | 0.0000 | 0.00 |
2021/11/30 | 17.7453 | 0.0001 | 0.00 |
2021/11/29 | 17.7452 | 0.0002 | 0.00 |
2021/11/26 | 17.7450 | 0.0000 | 0.00 |
2021/11/25 | 17.7450 | 0.0001 | 0.00 |
2021/11/24 | 17.7449 | 0.0000 | 0.00 |
2021/11/23 | 17.7449 | 0.0001 | 0.00 |
2021/11/22 | 17.7448 | 0.0001 | 0.00 |
2021/11/19 | 17.7447 | 0.0001 | 0.00 |
2021/11/17 | 17.7446 | 0.0000 | 0.00 |
2021/11/16 | 17.7446 | 0.0001 | 0.00 |
2021/11/15 | 17.7445 | 0.0001 | 0.00 |
2021/11/12 | 17.7444 | 0.0001 | 0.00 |
2021/11/10 | 17.7443 | 0.0000 | 0.00 |
2021/11/09 | 17.7443 | 0.0001 | 0.00 |
2021/11/08 | 17.7442 | 0.0001 | 0.00 |
2021/11/05 | 17.7441 | 0.0001 | 0.00 |
2021/11/02 | 17.7440 | 0.0001 | 0.00 |
2021/11/01 | 17.7439 | 0.0001 | 0.00 |
2021/10/29 | 17.7438 | 0.0000 | 0.00 |
2021/10/28 | 17.7438 | 0.0001 | 0.00 |
2021/10/26 | 17.7437 | 0.0000 | 0.00 |
2021/10/25 | 17.7437 | 0.0001 | 0.00 |
2021/10/22 | 17.7436 | 0.0001 | 0.00 |
2021/10/21 | 17.7435 | 0.0000 | 0.00 |
2021/10/19 | 17.7435 | 0.0002 | 0.00 |
2021/10/15 | 17.7433 | 0.0000 | 0.00 |
2021/10/14 | 17.7433 | 0.0001 | 0.00 |
2021/10/12 | 17.7432 | 0.0001 | 0.00 |
2021/10/11 | 17.7431 | 0.0000 | 0.00 |
2021/10/08 | 17.7431 | 0.0002 | 0.00 |
2021/10/04 | 17.7429 | 0.0001 | 0.00 |
2021/10/01 | 17.7428 | 0.0000 | 0.00 |
2021/09/29 | 17.7428 | 0.0000 | 0.00 |
2021/09/28 | 17.7428 | 0.0001 | 0.00 |
2021/09/27 | 17.7427 | 0.0001 | 0.00 |
2021/09/23 | 17.7426 | 0.0001 | 0.00 |
2021/09/22 | 17.7425 | 0.0000 | 0.00 |
2021/09/21 | 17.7425 | 0.0000 | 0.00 |
2021/09/20 | 17.7425 | 0.0001 | 0.00 |
2021/09/17 | 17.7424 | 0.0001 | 0.00 |
2021/09/16 | 17.7423 | 0.0000 | 0.00 |
2021/09/15 | 17.7423 | 0.0000 | 0.00 |
2021/09/14 | 17.7423 | 0.0001 | 0.00 |
2021/09/13 | 17.7422 | 0.0001 | 0.00 |
2021/09/10 | 17.7421 | 0.0000 | 0.00 |
2021/09/09 | 17.7421 | 0.0001 | 0.00 |
2021/09/08 | 17.7420 | 0.0000 | 0.00 |
2021/09/07 | 17.7420 | 0.0001 | 0.00 |
2021/09/03 | 17.7419 | 0.0001 | 0.00 |
2021/09/02 | 17.7418 | 0.0000 | 0.00 |
2021/09/01 | 17.7418 | 0.0000 | 0.00 |
2021/08/31 | 17.7418 | 0.0001 | 0.00 |
2021/08/30 | 17.7417 | 0.0001 | 0.00 |
2021/08/27 | 17.7416 | 0.0000 | 0.00 |
2021/08/26 | 17.7416 | 0.0000 | 0.00 |
2021/08/25 | 17.7416 | 0.0001 | 0.00 |
2021/08/23 | 17.7415 | 0.0001 | 0.00 |
2021/08/20 | 17.7414 | 0.0000 | 0.00 |
2021/08/19 | 17.7414 | 0.0000 | 0.00 |
2021/08/18 | 17.7414 | 0.0001 | 0.00 |
2021/08/17 | 17.7413 | 0.0000 | 0.00 |
2021/08/16 | 17.7413 | 0.0001 | 0.00 |
2021/08/13 | 17.7412 | 0.0000 | 0.00 |
2021/08/11 | 17.7412 | 0.0000 | 0.00 |
2021/08/10 | 17.7412 | 0.0000 | 0.00 |
2021/08/09 | 17.7412 | 0.0001 | 0.00 |
2021/08/06 | 17.7411 | 0.0000 | 0.00 |
2021/08/05 | 17.7411 | 0.0000 | 0.00 |
2021/08/04 | 17.7411 | 0.0000 | 0.00 |
2021/08/03 | 17.7411 | 0.0001 | 0.00 |
2021/08/02 | 17.7410 | 0.0000 | 0.00 |
2021/07/28 | 17.7410 | 0.0001 | 0.00 |
2021/07/26 | 17.7409 | 0.0001 | 0.00 |
2021/07/23 | 17.7408 | 0.0000 | 0.00 |
2021/07/21 | 17.7408 | 0.0000 | 0.00 |
2021/07/20 | 17.7408 | 0.0000 | 0.00 |
2021/07/19 | 17.7408 | 0.0000 | 0.00 |
2021/07/16 | 17.7408 | 0.0001 | 0.00 |
2021/07/15 | 17.7407 | 0.0000 | 0.00 |
2021/07/14 | 17.7407 | 0.0000 | 0.00 |
2021/07/13 | 17.7407 | 0.0000 | 0.00 |
2021/07/12 | 17.7407 | 0.0001 | 0.00 |
2021/07/09 | 17.7406 | 0.0000 | 0.00 |
2021/07/07 | 17.7406 | 0.0000 | 0.00 |
2021/07/06 | 17.7406 | 0.0000 | 0.00 |
2021/07/05 | 17.7406 | 0.0001 | 0.00 |
2021/07/02 | 17.7405 | 0.0000 | 0.00 |
2021/07/01 | 17.7405 | 0.0000 | 0.00 |
2021/06/30 | 17.7405 | 0.0000 | 0.00 |
2021/06/29 | 17.7405 | 0.0000 | 0.00 |
2021/06/28 | 17.7405 | 0.0001 | 0.00 |
2021/06/25 | 17.7404 | 0.0000 | 0.00 |
2021/06/24 | 17.7404 | 0.0000 | 0.00 |
2021/06/23 | 17.7404 | 0.0001 | 0.00 |
2021/06/22 | 17.7403 | 0.0000 | 0.00 |
2021/06/18 | 17.7403 | 0.0000 | 0.00 |
2021/06/17 | 17.7403 | 0.0000 | 0.00 |
2021/06/16 | 17.7403 | 0.0000 | 0.00 |
2021/06/15 | 17.7403 | 0.0000 | 0.00 |
2021/06/14 | 17.7403 | 0.0001 | 0.00 |
2021/06/11 | 17.7402 | 0.0000 | 0.00 |
2021/06/10 | 17.7402 | 0.0000 | 0.00 |
2021/06/09 | 17.7402 | 0.0000 | 0.00 |
2021/06/08 | 17.7402 | 0.0000 | 0.00 |
2021/06/07 | 17.7402 | 0.0001 | 0.00 |
2021/06/03 | 17.7401 | 0.0000 | 0.00 |
2021/06/02 | 17.7401 | 0.0000 | 0.00 |
2021/06/01 | 17.7401 | 0.0000 | 0.00 |
2021/05/27 | 17.7401 | 0.0000 | 0.00 |
2021/05/26 | 17.7401 | 0.0000 | 0.00 |
2021/05/25 | 17.7401 | 0.0001 | 0.00 |
2021/05/24 | 17.7400 | 0.0000 | 0.00 |
2021/05/21 | 17.7400 | 0.0000 | 0.00 |
2021/05/20 | 17.7400 | 0.0000 | 0.00 |
2021/05/19 | 17.7400 | 0.0000 | 0.00 |
2021/05/17 | 17.7400 | 0.0000 | 0.00 |
2021/05/14 | 17.7400 | 0.0000 | 0.00 |
2021/05/13 | 17.7400 | 0.0000 | 0.00 |
2021/05/10 | 17.7400 | 0.0000 | 0.00 |
2021/05/07 | 17.7400 | 0.0000 | 0.00 |
2021/05/06 | 17.7400 | 0.0000 | 0.00 |
2021/05/05 | 17.7400 | 0.0000 | 0.00 |
2021/05/04 | 17.7400 | 0.0000 | 0.00 |
2021/05/03 | 17.7400 | 0.0000 | 0.00 |
2021/04/30 | 17.7400 | 0.0000 | 0.00 |
2021/04/29 | 17.7400 | 0.0001 | 0.00 |
2021/04/28 | 17.7399 | 0.0000 | 0.00 |
2021/04/27 | 17.7399 | 0.0000 | 0.00 |
2021/04/26 | 17.7399 | 0.0000 | 0.00 |
2021/04/23 | 17.7399 | 0.0000 | 0.00 |
2021/04/21 | 17.7399 | 0.0000 | 0.00 |
2021/04/20 | 17.7399 | 0.0000 | 0.00 |
2021/04/19 | 17.7399 | 0.0000 | 0.00 |
2021/04/16 | 17.7399 | 0.0000 | 0.00 |
2021/04/15 | 17.7399 | 0.0000 | 0.00 |
2021/04/14 | 17.7399 | 0.0000 | 0.00 |
2021/04/13 | 17.7399 | 0.0000 | 0.00 |
2021/04/12 | 17.7399 | 0.0000 | 0.00 |
2021/04/09 | 17.7399 | 0.0000 | 0.00 |
2021/04/08 | 17.7399 | 0.0000 | 0.00 |
2021/04/07 | 17.7399 | 0.0000 | 0.00 |
2021/04/06 | 17.7399 | 0.0000 | 0.00 |
2021/04/05 | 17.7399 | 0.0000 | 0.00 |
2021/04/01 | 17.7399 | 0.0000 | 0.00 |
2021/03/31 | 17.7399 | 0.0000 | 0.00 |
2021/03/30 | 17.7399 | 0.0000 | 0.00 |
2021/03/29 | 17.7399 | 0.0000 | 0.00 |
2021/03/26 | 17.7399 | 0.0000 | 0.00 |
2021/03/25 | 17.7399 | 0.0000 | 0.00 |
2021/03/24 | 17.7399 | 0.0000 | 0.00 |
2021/03/23 | 17.7399 | 0.0000 | 0.00 |
2021/03/22 | 17.7399 | 0.0000 | 0.00 |
2021/03/19 | 17.7399 | 0.0000 | 0.00 |
2021/03/17 | 17.7399 | 0.0000 | 0.00 |
2021/03/16 | 17.7399 | 0.0000 | 0.00 |
2021/03/15 | 17.7399 | 0.0000 | 0.00 |
2021/03/12 | 17.7399 | 0.0000 | 0.00 |
2021/03/11 | 17.7399 | 0.0000 | 0.00 |
2021/03/10 | 17.7399 | 0.0000 | 0.00 |
2021/03/09 | 17.7399 | 0.0000 | 0.00 |
2021/03/08 | 17.7399 | 0.0000 | 0.00 |
2021/03/05 | 17.7399 | 0.0001 | 0.00 |
2021/03/04 | 17.7398 | 0.0000 | 0.00 |
2021/03/03 | 17.7398 | 0.0000 | 0.00 |
2021/03/02 | 17.7398 | 0.0000 | 0.00 |
2021/03/01 | 17.7398 | 0.0000 | 0.00 |
2021/02/26 | 17.7398 | 0.0000 | 0.00 |
2021/02/25 | 17.7398 | 0.0000 | 0.00 |
2021/02/24 | 17.7398 | 0.0000 | 0.00 |
2021/02/23 | 17.7398 | 0.0000 | 0.00 |
2021/02/22 | 17.7398 | 0.0000 | 0.00 |
2021/02/19 | 17.7398 | 0.0000 | 0.00 |
2021/02/18 | 17.7398 | 0.0000 | 0.00 |
2021/02/17 | 17.7398 | 0.0000 | 0.00 |
2021/02/16 | 17.7398 | 0.0000 | 0.00 |
2021/02/15 | 17.7398 | 0.0000 | 0.00 |
2021/02/12 | 17.7398 | 0.0000 | 0.00 |
2021/02/11 | 17.7398 | 0.0000 | 0.00 |
2021/02/10 | 17.7398 | 0.0000 | 0.00 |
2021/02/09 | 17.7398 | 0.0000 | 0.00 |
2021/02/08 | 17.7398 | 0.0000 | 0.00 |
2021/02/05 | 17.7398 | 0.0000 | 0.00 |
2021/02/04 | 17.7398 | 0.0000 | 0.00 |
2021/02/03 | 17.7398 | 0.0000 | 0.00 |
2021/02/02 | 17.7398 | 0.0000 | 0.00 |
2021/02/01 | 17.7398 | 0.0000 | 0.00 |
2021/01/29 | 17.7398 | 0.0000 | 0.00 |
2021/01/28 | 17.7398 | 0.0001 | 0.00 |
2021/01/27 | 17.7397 | 0.0000 | 0.00 |
2021/01/26 | 17.7397 | 0.0000 | 0.00 |
2021/01/25 | 17.7397 | 0.0000 | 0.00 |
2021/01/22 | 17.7397 | 0.0000 | 0.00 |
2021/01/21 | 17.7397 | 0.0000 | 0.00 |
2021/01/20 | 17.7397 | 0.0000 | 0.00 |
2021/01/19 | 17.7397 | 0.0001 | 0.00 |
2021/01/18 | 17.7396 | 0.0000 | 0.00 |
2021/01/15 | 17.7396 | 0.0000 | 0.00 |
2021/01/14 | 17.7396 | 0.0000 | 0.00 |
2021/01/13 | 17.7396 | 0.0000 | 0.00 |
2021/01/12 | 17.7396 | 0.0000 | 0.00 |
2021/01/11 | 17.7396 | 0.0000 | 0.00 |
2021/01/08 | 17.7396 | 0.0000 | 0.00 |
2021/01/07 | 17.7396 | 0.0001 | 0.00 |
2021/01/06 | 17.7395 | 0.0000 | 0.00 |
2021/01/04 | 17.7395 | 0.0000 | 0.00 |
2020/12/31 | 17.7395 | 0.0000 | 0.00 |
2020/12/30 | 17.7395 | 0.0000 | 0.00 |
2020/12/29 | 17.7395 | 0.0001 | 0.00 |
2020/12/24 | 17.7394 | 0.0000 | 0.00 |
2020/12/23 | 17.7394 | 0.0000 | 0.00 |
2020/12/22 | 17.7394 | 0.0000 | 0.00 |
2020/12/21 | 17.7394 | 0.0000 | 0.00 |
2020/12/18 | 17.7394 | 0.0000 | 0.00 |
2020/12/17 | 17.7394 | 0.0000 | 0.00 |
2020/12/15 | 17.7394 | 0.0000 | 0.00 |
2020/12/14 | 17.7394 | 0.0000 | 0.00 |
2020/12/11 | 17.7394 | 0.0000 | 0.00 |
2020/12/10 | 17.7394 | 0.0000 | 0.00 |
2020/12/09 | 17.7394 | 0.0001 | 0.00 |
2020/12/07 | 17.7393 | 0.0000 | 0.00 |
2020/12/04 | 17.7393 | 0.0000 | 0.00 |
2020/12/02 | 17.7393 | 0.0000 | 0.00 |
2020/12/01 | 17.7393 | 0.0000 | 0.00 |
2020/11/30 | 17.7393 | 0.0000 | 0.00 |
2020/11/27 | 17.7393 | 0.0000 | 0.00 |
2020/11/26 | 17.7393 | 0.0000 | 0.00 |
2020/11/25 | 17.7393 | 0.0000 | 0.00 |
2020/11/23 | 17.7393 | 0.0000 | 0.00 |
2020/11/20 | 17.7393 | 0.0000 | 0.00 |
2020/11/19 | 17.7393 | 0.0000 | 0.00 |
2020/11/18 | 17.7393 | 0.0000 | 0.00 |
2020/11/17 | 17.7393 | 0.0000 | 0.00 |
2020/11/16 | 17.7393 | 0.0000 | 0.00 |
2020/11/13 | 17.7393 | 0.0000 | 0.00 |
2020/11/12 | 17.7393 | 0.0000 | 0.00 |
2020/11/10 | 17.7393 | 0.0000 | 0.00 |
2020/11/09 | 17.7393 | 0.0001 | 0.00 |
2020/11/06 | 17.7392 | 0.0000 | 0.00 |
2020/11/05 | 17.7392 | 0.0000 | 0.00 |
2020/11/04 | 17.7392 | 0.0000 | 0.00 |
2020/11/03 | 17.7392 | 0.0000 | 0.00 |
2020/11/02 | 17.7392 | 0.0000 | 0.00 |
2020/10/30 | 17.7392 | 0.0000 | 0.00 |
2020/10/29 | 17.7392 | 0.0000 | 0.00 |
2020/10/28 | 17.7392 | 0.0000 | 0.00 |
2020/10/27 | 17.7392 | 0.0000 | 0.00 |
2020/10/26 | 17.7392 | 0.0000 | 0.00 |
2020/10/23 | 17.7392 | 0.0000 | 0.00 |
2020/10/22 | 17.7392 | 0.0000 | 0.00 |
2020/10/21 | 17.7392 | 0.0000 | 0.00 |
2020/10/20 | 17.7392 | 0.0000 | 0.00 |
2020/10/19 | 17.7392 | 0.0001 | 0.00 |
2020/10/16 | 17.7391 | 0.0000 | 0.00 |
2020/10/14 | 17.7391 | 0.0000 | 0.00 |
2020/10/13 | 17.7391 | 0.0001 | 0.00 |
2020/10/12 | 17.7390 | 0.0000 | 0.00 |
2020/10/09 | 17.7390 | 0.0000 | 0.00 |
2020/10/08 | 17.7390 | 0.0000 | 0.00 |
2020/10/07 | 17.7390 | 0.0000 | 0.00 |
2020/10/06 | 17.7390 | 0.0000 | 0.00 |
2020/10/05 | 17.7390 | 0.0000 | 0.00 |
2020/10/02 | 17.7390 | 0.0001 | 0.00 |
2020/10/01 | 17.7389 | 0.0000 | 0.00 |
2020/09/30 | 17.7389 | 0.0000 | 0.00 |
2020/09/29 | 17.7389 | 0.0000 | 0.00 |
2020/09/28 | 17.7389 | 0.0000 | 0.00 |
2020/09/25 | 17.7389 | 0.0001 | 0.00 |
2020/09/24 | 17.7388 | 0.0000 | 0.00 |
2020/09/23 | 17.7388 | 0.0000 | 0.00 |
2020/09/22 | 17.7388 | 0.0002 | 0.00 |
2020/09/18 | 17.7386 | 0.0000 | 0.00 |
2020/09/17 | 17.7386 | 0.0001 | 0.00 |
2020/09/16 | 17.7385 | 0.0002 | 0.00 |
2020/09/11 | 17.7383 | 0.0000 | 0.00 |
2020/09/10 | 17.7383 | 0.0001 | 0.00 |
2020/09/09 | 17.7382 | 0.0000 | 0.00 |
2020/09/08 | 17.7382 | 0.0002 | 0.00 |
2020/09/04 | 17.7380 | 0.0001 | 0.00 |
2020/09/03 | 17.7379 | 0.0001 | 0.00 |
2020/09/02 | 17.7378 | 0.0000 | 0.00 |
2020/09/01 | 17.7378 | 0.0001 | 0.00 |
2020/08/31 | 17.7377 | 0.0002 | 0.00 |
2020/08/28 | 17.7375 | 0.0000 | 0.00 |
2020/08/27 | 17.7375 | 0.0001 | 0.00 |
2020/08/26 | 17.7374 | 0.0001 | 0.00 |
2020/08/25 | 17.7373 | 0.0000 | 0.00 |
2020/08/24 | 17.7373 | 0.0002 | 0.00 |
2020/08/21 | 17.7371 | 0.0001 | 0.00 |
2020/08/20 | 17.7370 | 0.0001 | 0.00 |
2020/08/19 | 17.7369 | 0.0000 | 0.00 |
2020/08/18 | 17.7369 | 0.0001 | 0.00 |
2020/08/17 | 17.7368 | 0.0002 | 0.00 |
2020/08/14 | 17.7366 | 0.0001 | 0.00 |
2020/08/13 | 17.7365 | 0.0001 | 0.00 |
2020/08/12 | 17.7364 | 0.0001 | 0.00 |
2020/08/11 | 17.7363 | 0.0000 | 0.00 |
2020/08/10 | 17.7363 | 0.0003 | 0.00 |
2020/08/07 | 17.7360 | 0.0000 | 0.00 |
2020/08/06 | 17.7360 | 0.0001 | 0.00 |
2020/08/05 | 17.7359 | 0.0001 | 0.00 |
2020/08/04 | 17.7358 | 0.0004 | 0.00 |
2020/08/03 | 17.7354 | 0.0000 | 0.00 |
2020/07/29 | 17.7354 | 0.0001 | 0.00 |
2020/07/28 | 17.7353 | 0.0001 | 0.00 |
2020/07/27 | 17.7352 | 0.0002 | 0.00 |
2020/07/24 | 17.7350 | 0.0001 | 0.00 |
2020/07/23 | 17.7349 | 0.0001 | 0.00 |
2020/07/22 | 17.7348 | 0.0001 | 0.00 |
2020/07/21 | 17.7347 | 0.0001 | 0.00 |
2020/07/20 | 17.7346 | 0.0002 | 0.00 |
2020/07/17 | 17.7344 | 0.0001 | 0.00 |
2020/07/16 | 17.7343 | 0.0001 | 0.00 |
2020/07/15 | 17.7342 | 0.0002 | 0.00 |
2020/07/13 | 17.7340 | 0.0003 | 0.00 |
2020/07/10 | 17.7337 | 0.0001 | 0.00 |
2020/07/09 | 17.7336 | 0.0001 | 0.00 |
2020/07/08 | 17.7335 | 0.0001 | 0.00 |
2020/07/07 | 17.7334 | 0.0001 | 0.00 |
2020/07/06 | 17.7333 | 0.0004 | 0.00 |
2020/07/03 | 17.7329 | 0.0002 | 0.00 |
2020/07/02 | 17.7327 | 0.0000 | 0.00 |
2020/07/01 | 17.7327 | 0.0003 | 0.00 |
2020/06/29 | 17.7324 | 0.0004 | 0.00 |
2020/06/26 | 17.7320 | 0.0002 | 0.00 |
2020/06/25 | 17.7318 | 0.0001 | 0.00 |
2020/06/24 | 17.7317 | 0.0001 | 0.00 |
2020/06/23 | 17.7316 | 0.0001 | 0.00 |
2020/06/22 | 17.7315 | 0.0004 | 0.00 |
2020/06/19 | 17.7311 | 0.0001 | 0.00 |
2020/06/18 | 17.7310 | 0.0002 | 0.00 |
2020/06/17 | 17.7308 | 0.0001 | 0.00 |
2020/06/16 | 17.7307 | 0.0004 | 0.00 |
2020/06/12 | 17.7303 | 0.0001 | 0.00 |
2020/06/11 | 17.7302 | 0.0002 | 0.00 |
2020/06/10 | 17.7300 | 0.0001 | 0.00 |
2020/06/09 | 17.7299 | 0.0001 | 0.00 |
2020/06/08 | 17.7298 | 0.0005 | 0.00 |
2020/06/05 | 17.7293 | 0.0001 | 0.00 |
2020/06/04 | 17.7292 | 0.0001 | 0.00 |
2020/06/03 | 17.7291 | 0.0002 | 0.00 |
2020/06/01 | 17.7289 | 0.0005 | 0.00 |
2020/05/28 | 17.7284 | 0.0001 | 0.00 |
2020/05/27 | 17.7283 | 0.0001 | 0.00 |
2020/05/26 | 17.7282 | 0.0001 | 0.00 |
2020/05/25 | 17.7281 | 0.0004 | 0.00 |
2020/05/22 | 17.7277 | 0.0001 | 0.00 |
2020/05/21 | 17.7276 | 0.0002 | 0.00 |
2020/05/19 | 17.7274 | 0.0003 | 0.00 |
2020/05/18 | 17.7271 | 0.0000 | 0.00 |
2020/05/15 | 17.7271 | 0.0001 | 0.00 |
2020/05/14 | 17.7270 | 0.0001 | 0.00 |
2020/05/13 | 17.7269 | 0.0002 | 0.00 |
2020/05/11 | 17.7267 | 0.0002 | 0.00 |
2020/05/08 | 17.7265 | 0.0001 | 0.00 |
2020/05/07 | 17.7264 | 0.0001 | 0.00 |
2020/05/06 | 17.7263 | 0.0002 | 0.00 |
2020/05/04 | 17.7261 | 0.0003 | 0.00 |
2020/05/01 | 17.7258 | 0.0002 | 0.00 |
2020/04/30 | 17.7256 | 0.0000 | 0.00 |
2020/04/29 | 17.7256 | 0.0001 | 0.00 |
2020/04/28 | 17.7255 | 0.0001 | 0.00 |
2020/04/27 | 17.7254 | 0.0003 | 0.00 |
2020/04/24 | 17.7251 | 0.0001 | 0.00 |
2020/04/23 | 17.7250 | 0.0002 | 0.00 |
2020/04/21 | 17.7248 | 0.0001 | 0.00 |
2020/04/20 | 17.7247 | 0.0005 | 0.00 |
2020/04/17 | 17.7242 | 0.0002 | 0.00 |
2020/04/16 | 17.7240 | 0.0006 | 0.00 |
2020/04/14 | 17.7234 | 0.0003 | 0.00 |
2020/04/13 | 17.7231 | 0.0017 | 0.01 |
2020/04/08 | 17.7214 | 0.0003 | 0.00 |
2020/04/07 | 17.7211 | 0.0004 | 0.00 |
2020/04/06 | 17.7207 | 0.0014 | 0.01 |
2020/04/02 | 17.7193 | 0.0004 | 0.00 |
2020/04/01 | 17.7189 | 0.0004 | 0.00 |
2020/03/31 | 17.7185 | 0.0004 | 0.00 |
2020/03/30 | 17.7181 | 0.0012 | 0.01 |
2020/03/27 | 17.7169 | 0.0004 | 0.00 |
2020/03/26 | 17.7165 | 0.0005 | 0.00 |
2020/03/25 | 17.7160 | 0.0004 | 0.00 |
2020/03/24 | 17.7156 | 0.0004 | 0.00 |
2020/03/23 | 17.7152 | 0.0013 | 0.01 |
2020/03/20 | 17.7139 | 0.0005 | 0.00 |
2020/03/19 | 17.7134 | 0.0005 | 0.00 |
2020/03/18 | 17.7129 | 0.0005 | 0.00 |
2020/03/17 | 17.7124 | 0.0005 | 0.00 |
2020/03/16 | 17.7119 | 0.0016 | 0.01 |
2020/03/13 | 17.7103 | 0.0016 | 0.01 |
2020/03/10 | 17.7087 | 0.0006 | 0.00 |
2020/03/09 | 17.7081 | 0.0017 | 0.01 |
2020/03/06 | 17.7064 | 0.0006 | 0.00 |
2020/03/05 | 17.7058 | 0.0006 | 0.00 |
2020/03/04 | 17.7052 | 0.0007 | 0.00 |
2020/03/03 | 17.7045 | 0.0006 | 0.00 |
2020/03/02 | 17.7039 | 0.0032 | 0.02 |
2020/02/26 | 17.7007 | 0.0007 | 0.00 |
2020/02/25 | 17.7000 | 0.0025 | 0.01 |
2020/02/21 | 17.6975 | 0.0007 | 0.00 |
2020/02/20 | 17.6968 | 0.0006 | 0.00 |
2020/02/19 | 17.6962 | 0.0032 | 0.02 |
2020/02/17 | 17.6930 | 0.0000 | 0.00 |
2020/02/14 | 17.6930 | 0.0007 | 0.00 |
2020/02/13 | 17.6923 | 0.0006 | 0.00 |
2020/02/12 | 17.6917 | 0.0007 | 0.00 |
2020/02/11 | 17.6910 | 0.0006 | 0.00 |
2020/02/10 | 17.6904 | 0.0020 | 0.01 |
2020/02/07 | 17.6884 | 0.0013 | 0.01 |
2020/02/05 | 17.6871 | 0.0006 | 0.00 |
2020/02/04 | 17.6865 | 0.0026 | 0.01 |
2020/01/31 | 17.6839 | 0.0007 | 0.00 |
2020/01/30 | 17.6832 | 0.0006 | 0.00 |
2020/01/29 | 17.6826 | 0.0007 | 0.00 |
2020/01/28 | 17.6819 | 0.0006 | 0.00 |
2020/01/27 | 17.6813 | 0.0020 | 0.01 |
2020/01/24 | 17.6793 | 0.0013 | 0.01 |
2020/01/22 | 17.6780 | 0.0032 | 0.02 |
2020/01/17 | 17.6748 | 0.0006 | 0.00 |
2020/01/16 | 17.6742 | 0.0007 | 0.00 |
2020/01/15 | 17.6735 | 0.0006 | 0.00 |
2020/01/14 | 17.6729 | 0.0006 | 0.00 |
2020/01/13 | 17.6723 | 0.0019 | 0.01 |
2020/01/10 | 17.6704 | 0.0007 | 0.00 |
2020/01/09 | 17.6697 | 0.0006 | 0.00 |
2020/01/08 | 17.6691 | 0.0006 | 0.00 |
2020/01/07 | 17.6685 | 0.0007 | 0.00 |
2020/01/06 | 17.6678 | 0.0025 | 0.01 |
2020/01/02 | 17.6653 | 0.0019 | 0.01 |
2019/12/30 | 17.6634 | 0.0037 | 0.02 |
2019/12/24 | 17.6597 | 0.0007 | 0.00 |
2019/12/23 | 17.6590 | 0.0018 | 0.01 |
2019/12/20 | 17.6572 | 0.0013 | 0.01 |
2019/12/18 | 17.6559 | 0.0006 | 0.00 |
2019/12/17 | 17.6553 | 0.0025 | 0.01 |
2019/12/13 | 17.6528 | 0.0006 | 0.00 |
2019/12/12 | 17.6522 | 0.0006 | 0.00 |
2019/12/11 | 17.6516 | 0.0006 | 0.00 |
2019/12/10 | 17.6510 | 0.0007 | 0.00 |
2019/12/09 | 17.6503 | 0.0018 | 0.01 |
2019/12/06 | 17.6485 | 0.0006 | 0.00 |
2019/12/05 | 17.6479 | 0.0006 | 0.00 |
2019/12/04 | 17.6473 | 0.0007 | 0.00 |
2019/12/03 | 17.6466 | 0.0080 | 0.05 |
2019/11/20 | 17.6386 | 0.0006 | 0.00 |
2019/11/19 | 17.6380 | 0.0006 | 0.00 |
2019/11/18 | 17.6374 | 0.0018 | 0.01 |
2019/11/15 | 17.6356 | 0.0012 | 0.01 |
2019/11/13 | 17.6344 | 0.0006 | 0.00 |
2019/11/12 | 17.6338 | 0.0025 | 0.01 |
2019/11/08 | 17.6313 | 0.0006 | 0.00 |
2019/11/07 | 17.6307 | 0.0006 | 0.00 |
2019/11/06 | 17.6301 | 0.0006 | 0.00 |
2019/11/05 | 17.6295 | 0.0024 | 0.01 |
2019/11/01 | 17.6271 | 0.0006 | 0.00 |
2019/10/31 | 17.6265 | 0.0006 | 0.00 |
2019/10/30 | 17.6259 | 0.0006 | 0.00 |
2019/10/29 | 17.6253 | 0.0006 | 0.00 |
2019/10/28 | 17.6247 | 0.0018 | 0.01 |
2019/10/25 | 17.6229 | 0.0006 | 0.00 |
2019/10/24 | 17.6223 | 0.0006 | 0.00 |
2019/10/23 | 17.6217 | 0.0005 | 0.00 |
2019/10/22 | 17.6212 | 0.0006 | 0.00 |
2019/10/21 | 17.6206 | 0.0018 | 0.01 |
2019/10/18 | 17.6188 | 0.0006 | 0.00 |
2019/10/17 | 17.6182 | 0.0006 | 0.00 |
2019/10/16 | 17.6176 | 0.0005 | 0.00 |
2019/10/15 | 17.6171 | 0.0024 | 0.01 |
2019/10/11 | 17.6147 | 0.0006 | 0.00 |
2019/10/10 | 17.6141 | 0.0005 | 0.00 |
2019/10/09 | 17.6136 | 0.0012 | 0.01 |
2019/10/07 | 17.6124 | 0.0017 | 0.01 |
2019/10/04 | 17.6107 | 0.0006 | 0.00 |
2019/10/03 | 17.6101 | 0.0006 | 0.00 |
2019/10/02 | 17.6095 | 0.0006 | 0.00 |
2019/10/01 | 17.6089 | 0.0006 | 0.00 |
2019/09/30 | 17.6083 | 0.0017 | 0.01 |
2019/09/27 | 17.6066 | 0.0019 | 0.01 |
2019/09/25 | 17.6047 | 0.0006 | 0.00 |
2019/09/23 | 17.6041 | 0.0019 | 0.01 |
2019/09/20 | 17.6022 | 0.0012 | 0.01 |
2019/09/18 | 17.6010 | 0.0006 | 0.00 |
2019/09/17 | 17.6004 | 0.0006 | 0.00 |
2019/09/16 | 17.5998 | 0.0019 | 0.01 |
2019/09/13 | 17.5979 | 0.0013 | 0.01 |
2019/09/11 | 17.5966 | 0.0006 | 0.00 |
2019/09/10 | 17.5960 | 0.0006 | 0.00 |
2019/09/09 | 17.5954 | 0.0019 | 0.01 |
2019/09/06 | 17.5935 | 0.0006 | 0.00 |
2019/09/05 | 17.5929 | 0.0012 | 0.01 |
2019/09/03 | 17.5917 | 0.0025 | 0.01 |
2019/08/30 | 17.5892 | 0.0007 | 0.00 |
2019/08/29 | 17.5885 | 0.0006 | 0.00 |
2019/08/28 | 17.5879 | 0.0006 | 0.00 |
2019/08/27 | 17.5873 | 0.0007 | 0.00 |
2019/08/26 | 17.5866 | 0.0018 | 0.01 |
2019/08/23 | 17.5848 | 0.0007 | 0.00 |
2019/08/22 | 17.5841 | 0.0006 | 0.00 |
2019/08/21 | 17.5835 | 0.0006 | 0.00 |
2019/08/20 | 17.5829 | 0.0007 | 0.00 |
2019/08/19 | 17.5822 | 0.0018 | 0.01 |
2019/08/16 | 17.5804 | 0.0007 | 0.00 |
2019/08/15 | 17.5797 | 0.0012 | 0.01 |
2019/08/13 | 17.5785 | 0.0007 | 0.00 |
2019/08/12 | 17.5778 | 0.0019 | 0.01 |
2019/08/09 | 17.5759 | 0.0012 | 0.01 |
2019/08/07 | 17.5747 | 0.0006 | 0.00 |
2019/08/06 | 17.5741 | 0.0038 | 0.02 |
2019/08/05 | 17.5703 | 0.0006 | 0.00 |
2019/07/30 | 17.5697 | 0.0026 | 0.01 |
2019/07/26 | 17.5671 | 0.0006 | 0.00 |
2019/07/25 | 17.5665 | 0.0006 | 0.00 |
2019/07/24 | 17.5659 | 0.0007 | 0.00 |
2019/07/23 | 17.5652 | 0.0006 | 0.00 |
2019/07/22 | 17.5646 | 0.0019 | 0.01 |
2019/07/19 | 17.5627 | 0.0006 | 0.00 |
2019/07/18 | 17.5621 | 0.0006 | 0.00 |
2019/07/17 | 17.5615 | 0.0007 | 0.00 |
2019/07/16 | 17.5608 | 0.0006 | 0.00 |
2019/07/15 | 17.5602 | 0.0019 | 0.01 |
2019/07/12 | 17.5583 | 0.0006 | 0.00 |
2019/07/11 | 17.5577 | 0.0006 | 0.00 |
2019/07/10 | 17.5571 | 0.0007 | 0.00 |
2019/07/09 | 17.5564 | 0.0006 | 0.00 |
2019/07/08 | 17.5558 | 0.0019 | 0.01 |
2019/07/05 | 17.5539 | 0.0006 | 0.00 |
2019/07/04 | 17.5533 | 0.0007 | 0.00 |
2019/07/03 | 17.5526 | 0.0050 | 0.03 |
2019/06/25 | 17.5476 | 0.0006 | 0.00 |
2019/06/24 | 17.5470 | 0.0026 | 0.01 |
2019/06/20 | 17.5444 | 0.0012 | 0.01 |
2019/06/18 | 17.5432 | 0.0031 | 0.02 |
2019/06/13 | 17.5401 | 0.0007 | 0.00 |
2019/06/12 | 17.5394 | 0.0006 | 0.00 |
2019/06/11 | 17.5388 | 0.0006 | 0.00 |
2019/06/10 | 17.5382 | 0.0032 | 0.02 |
2019/06/05 | 17.5350 | 0.0006 | 0.00 |
2019/06/04 | 17.5344 | 0.0006 | 0.00 |
2019/06/03 | 17.5338 | 0.0019 | 0.01 |
2019/05/31 | 17.5319 | 0.0013 | 0.01 |
2019/05/29 | 17.5306 | 0.0006 | 0.00 |
2019/05/28 | 17.5300 | 0.0006 | 0.00 |
2019/05/27 | 17.5294 | 0.0025 | 0.01 |
2019/05/23 | 17.5269 | 0.0007 | 0.00 |
2019/05/22 | 17.5262 | 0.0006 | 0.00 |
2019/05/21 | 17.5256 | 0.0025 | 0.01 |
2019/05/20 | 17.5231 | 0.0000 | 0.00 |
2019/05/17 | 17.5231 | 0.0006 | 0.00 |
2019/05/16 | 17.5225 | 0.0013 | 0.01 |
2019/05/14 | 17.5212 | 0.0006 | 0.00 |
2019/05/13 | 17.5206 | 0.0019 | 0.01 |
2019/05/10 | 17.5187 | 0.0006 | 0.00 |
2019/05/09 | 17.5181 | 0.0006 | 0.00 |
2019/05/08 | 17.5175 | 0.0006 | 0.00 |
2019/05/07 | 17.5169 | 0.0007 | 0.00 |
2019/05/06 | 17.5162 | 0.0024 | 0.01 |
2019/05/02 | 17.5138 | 0.0007 | 0.00 |
2019/05/01 | 17.5131 | 0.0006 | 0.00 |
2019/04/30 | 17.5125 | 0.0006 | 0.00 |
2019/04/29 | 17.5119 | 0.0018 | 0.01 |
2019/04/26 | 17.5101 | 0.0007 | 0.00 |
2019/04/25 | 17.5094 | 0.0006 | 0.00 |
2019/04/24 | 17.5088 | 0.0049 | 0.03 |
2019/04/16 | 17.5039 | 0.0006 | 0.00 |
2019/04/15 | 17.5033 | 0.0018 | 0.01 |
2019/04/12 | 17.5015 | 0.0007 | 0.00 |
2019/04/11 | 17.5008 | 0.0006 | 0.00 |
2019/04/10 | 17.5002 | 0.0006 | 0.00 |
2019/04/09 | 17.4996 | 0.0006 | 0.00 |
2019/04/08 | 17.4990 | 0.0025 | 0.01 |
2019/04/04 | 17.4965 | 0.0006 | 0.00 |
2019/04/03 | 17.4959 | 0.0006 | 0.00 |
2019/04/02 | 17.4953 | 0.0007 | 0.00 |
2019/04/01 | 17.4946 | 0.0024 | 0.01 |
2019/03/28 | 17.4922 | 0.0013 | 0.01 |
2019/03/26 | 17.4909 | 0.0006 | 0.00 |
2019/03/25 | 17.4903 | 0.0019 | 0.01 |
2019/03/22 | 17.4884 | 0.0012 | 0.01 |
2019/03/20 | 17.4872 | 0.0007 | 0.00 |
2019/03/19 | 17.4865 | 0.0025 | 0.01 |
2019/03/15 | 17.4840 | 0.0006 | 0.00 |
2019/03/14 | 17.4834 | 0.0006 | 0.00 |
2019/03/13 | 17.4828 | 0.0007 | 0.00 |
2019/03/12 | 17.4821 | 0.0006 | 0.00 |
2019/03/11 | 17.4815 | 0.0019 | 0.01 |
2019/03/08 | 17.4796 | 0.0006 | 0.00 |
2019/03/07 | 17.4790 | 0.0007 | 0.00 |
2019/03/06 | 17.4783 | 0.0006 | 0.00 |
2019/03/05 | 17.4777 | 0.0032 | 0.02 |
2019/02/28 | 17.4745 | 0.0006 | 0.00 |
2019/02/27 | 17.4739 | 0.0007 | 0.00 |
2019/02/26 | 17.4732 | 0.0006 | 0.00 |
2019/02/25 | 17.4726 | 0.0019 | 0.01 |
2019/02/22 | 17.4707 | 0.0006 | 0.00 |
2019/02/21 | 17.4701 | 0.0007 | 0.00 |
2019/02/20 | 17.4694 | 0.0006 | 0.00 |
2019/02/19 | 17.4688 | 0.0026 | 0.01 |
2019/02/18 | 17.4662 | 0.0000 | 0.00 |
2019/02/15 | 17.4662 | 0.0006 | 0.00 |
2019/02/14 | 17.4656 | 0.0006 | 0.00 |
2019/02/13 | 17.4650 | 0.0007 | 0.00 |
2019/02/12 | 17.4643 | 0.0006 | 0.00 |
2019/02/11 | 17.4637 | 0.0019 | 0.01 |
2019/02/08 | 17.4618 | 0.0007 | 0.00 |
2019/02/07 | 17.4611 | 0.0006 | 0.00 |
2019/02/06 | 17.4605 | 0.0007 | 0.00 |
2019/02/05 | 17.4598 | 0.0006 | 0.00 |
2019/02/04 | 17.4592 | 0.0019 | 0.01 |
2019/02/01 | 17.4573 | 0.0006 | 0.00 |
2019/01/31 | 17.4567 | 0.0007 | 0.00 |
2019/01/30 | 17.4560 | 0.0006 | 0.00 |
2019/01/29 | 17.4554 | 0.0007 | 0.00 |
2019/01/28 | 17.4547 | 0.0019 | 0.01 |
2019/01/25 | 17.4528 | 0.0006 | 0.00 |
2019/01/24 | 17.4522 | 0.0007 | 0.00 |
2019/01/23 | 17.4515 | 0.0006 | 0.00 |
2019/01/22 | 17.4509 | 0.0026 | 0.01 |
2019/01/18 | 17.4483 | 0.0006 | 0.00 |
2019/01/17 | 17.4477 | 0.0006 | 0.00 |
2019/01/16 | 17.4471 | 0.0007 | 0.00 |
2019/01/15 | 17.4464 | 0.0006 | 0.00 |
2019/01/14 | 17.4458 | 0.0025 | 0.01 |
2019/01/10 | 17.4433 | 0.0007 | 0.00 |
2019/01/09 | 17.4426 | 0.0006 | 0.00 |
2019/01/08 | 17.4420 | 0.0006 | 0.00 |
2019/01/07 | 17.4414 | 0.0019 | 0.01 |
2019/01/04 | 17.4395 | 0.0006 | 0.00 |
2019/01/03 | 17.4389 | 0.0082 | 0.05 |
2018/12/21 | 17.4307 | 0.0006 | 0.00 |
2018/12/20 | 17.4301 | 0.0007 | 0.00 |
2018/12/19 | 17.4294 | 0.0006 | 0.00 |
2018/12/18 | 17.4288 | 0.0006 | 0.00 |
2018/12/17 | 17.4282 | 0.0019 | 0.01 |
2018/12/14 | 17.4263 | 0.0006 | 0.00 |
2018/12/13 | 17.4257 | 0.0007 | 0.00 |
2018/12/12 | 17.4250 | 1.5350 | 8.81 |
2018/12/11 | 15.8900 | -1.5338 | -9.65 |
2018/12/10 | 17.4238 | 0.0019 | 0.01 |
2018/12/07 | 17.4219 | 0.0006 | 0.00 |
2018/12/06 | 17.4213 | 0.0007 | 0.00 |
2018/12/05 | 17.4206 | 0.0006 | 0.00 |
2018/12/04 | 17.4200 | 0.0006 | 0.00 |
2018/12/03 | 17.4194 | 0.0019 | 0.01 |
2018/11/30 | 17.4175 | 0.0006 | 0.00 |
2018/11/29 | 17.4169 | 0.0005 | 0.00 |
2018/11/28 | 17.4164 | 0.0006 | 0.00 |
2018/11/27 | 17.4158 | 0.0006 | 0.00 |
2018/11/26 | 17.4152 | 0.0017 | 0.01 |
2018/11/23 | 17.4135 | 0.0006 | 0.00 |
2018/11/22 | 17.4129 | 0.0006 | 0.00 |
2018/11/21 | 17.4123 | 0.0006 | 0.00 |
2018/11/20 | 17.4117 | 0.0005 | 0.00 |
2018/11/19 | 17.4112 | 0.0018 | 0.01 |
2018/11/16 | 17.4094 | 0.0005 | 0.00 |
2018/11/15 | 17.4089 | 0.0006 | 0.00 |
2018/11/14 | 17.4083 | 0.0006 | 0.00 |
2018/11/13 | 17.4077 | 0.0022 | 0.01 |
2018/11/09 | 17.4055 | 0.0006 | 0.00 |
2018/11/08 | 17.4049 | 0.0006 | 0.00 |
2018/11/07 | 17.4043 | 0.0005 | 0.00 |
2018/11/06 | 17.4038 | 0.0006 | 0.00 |
2018/11/05 | 17.4032 | 0.0016 | 0.01 |
2018/11/02 | 17.4016 | 0.0006 | 0.00 |
2018/11/01 | 17.4010 | 0.0006 | 0.00 |
2018/10/31 | 17.4004 | 0.0005 | 0.00 |
2018/10/30 | 17.3999 | 0.0006 | 0.00 |
2018/10/29 | 17.3993 | 0.0016 | 0.01 |
2018/10/26 | 17.3977 | 0.0006 | 0.00 |
2018/10/25 | 17.3971 | 0.0005 | 0.00 |
2018/10/24 | 17.3966 | 0.0006 | 0.00 |
2018/10/23 | 17.3960 | 0.0005 | 0.00 |
2018/10/22 | 17.3955 | 0.0016 | 0.01 |
2018/10/19 | 17.3939 | 0.0006 | 0.00 |
2018/10/18 | 17.3933 | 0.0005 | 0.00 |
2018/10/17 | 17.3928 | 0.0005 | 0.00 |
2018/10/16 | 17.3923 | 0.0006 | 0.00 |
2018/10/15 | 17.3917 | 0.0016 | 0.01 |
2018/10/12 | 17.3901 | 0.0005 | 0.00 |
2018/10/11 | 17.3896 | 0.0005 | 0.00 |
2018/10/10 | 17.3891 | 0.0005 | 0.00 |
2018/10/09 | 17.3886 | 0.0021 | 0.01 |
2018/10/08 | 17.3865 | 0.0000 | 0.00 |
2018/10/05 | 17.3865 | 0.0005 | 0.00 |
2018/10/04 | 17.3860 | 0.0006 | 0.00 |
2018/10/03 | 17.3854 | 0.0005 | 0.00 |
2018/10/02 | 17.3849 | 0.0005 | 0.00 |
2018/10/01 | 17.3844 | 0.0016 | 0.01 |
2018/09/28 | 17.3828 | 0.0010 | 0.01 |
2018/09/26 | 17.3818 | 0.0006 | 0.00 |
2018/09/25 | 17.3812 | 0.0005 | 0.00 |
2018/09/24 | 17.3807 | 0.0016 | 0.01 |
2018/09/21 | 17.3791 | 0.0005 | 0.00 |
2018/09/20 | 17.3786 | 0.0015 | 0.01 |
2018/09/17 | 17.3771 | 0.0015 | 0.01 |
2018/09/14 | 17.3756 | 0.0005 | 0.00 |
2018/09/13 | 17.3751 | 0.0006 | 0.00 |
2018/09/12 | 17.3745 | 0.0005 | 0.00 |
2018/09/11 | 17.3740 | 0.0005 | 0.00 |
2018/09/10 | 17.3735 | 0.0014 | 0.01 |
2018/09/07 | 17.3721 | 0.0005 | 0.00 |
2018/09/06 | 17.3716 | 0.0005 | 0.00 |
2018/09/05 | 17.3711 | 0.0005 | 0.00 |
2018/09/04 | 17.3706 | 0.0025 | 0.01 |
2018/08/30 | 17.3681 | 0.0005 | 0.00 |
2018/08/29 | 17.3676 | 0.0005 | 0.00 |
2018/08/28 | 17.3671 | 0.0005 | 0.00 |
2018/08/27 | 17.3666 | 0.0014 | 0.01 |
2018/08/24 | 17.3652 | 0.0005 | 0.00 |
2018/08/23 | 17.3647 | 0.0005 | 0.00 |
2018/08/22 | 17.3642 | 0.0005 | 0.00 |
2018/08/21 | 17.3637 | 0.0005 | 0.00 |
2018/08/20 | 17.3632 | 0.0014 | 0.01 |
2018/08/17 | 17.3618 | 0.0008 | 0.00 |
2018/08/15 | 17.3610 | 0.0005 | 0.00 |
2018/08/14 | 17.3605 | 0.0005 | 0.00 |
2018/08/13 | 17.3600 | 0.0013 | 0.01 |
2018/08/10 | 17.3587 | 0.0009 | 0.01 |
2018/08/08 | 17.3578 | 0.0005 | 0.00 |
2018/08/07 | 17.3573 | 0.0027 | 0.02 |
2018/08/06 | 17.3546 | 0.0023 | 0.01 |
2018/07/30 | 17.3523 | 0.0000 | 0.00 |
2018/07/27 | 17.3523 | 0.0005 | 0.00 |
2018/07/26 | 17.3518 | 0.0004 | 0.00 |
2018/07/25 | 17.3514 | 0.0005 | 0.00 |
2018/07/24 | 17.3509 | 0.0004 | 0.00 |
2018/07/23 | 17.3505 | 0.0014 | 0.01 |
2018/07/20 | 17.3491 | 0.0004 | 0.00 |
2018/07/19 | 17.3487 | 0.0005 | 0.00 |
2018/07/18 | 17.3482 | 0.0009 | 0.01 |
2018/07/16 | 17.3473 | 0.0017 | 0.01 |
2018/07/12 | 17.3456 | 0.0013 | 0.01 |
2018/07/09 | 17.3443 | 0.0013 | 0.01 |
2018/07/06 | 17.3430 | 0.0008 | 0.00 |
2018/07/04 | 17.3422 | 0.0005 | 0.00 |
2018/07/03 | 17.3417 | 0.0016 | 0.01 |
2018/07/02 | 17.3401 | 0.0013 | 0.01 |
2018/06/26 | 17.3388 | 0.0004 | 0.00 |
2018/06/25 | 17.3384 | 0.0013 | 0.01 |
2018/06/22 | 17.3371 | 0.0004 | 0.00 |
2018/06/21 | 17.3367 | 0.0005 | 0.00 |
2018/06/20 | 17.3362 | 0.0004 | 0.00 |
2018/06/19 | 17.3358 | 0.0017 | 0.01 |
2018/06/15 | 17.3341 | 0.0008 | 0.00 |
2018/06/13 | 17.3333 | 0.0004 | 0.00 |
2018/06/12 | 17.3329 | 0.0004 | 0.00 |
2018/06/11 | 17.3325 | 0.0012 | 0.01 |
2018/06/08 | 17.3313 | 0.0004 | 0.00 |
2018/06/07 | 17.3309 | 0.0004 | 0.00 |
2018/06/06 | 17.3305 | 0.0004 | 0.00 |
2018/06/05 | 17.3301 | 0.0004 | 0.00 |
2018/06/04 | 17.3297 | 0.0012 | 0.01 |
2018/06/01 | 17.3285 | 0.0004 | 0.00 |
2018/05/31 | 17.3281 | 0.0008 | 0.00 |
2018/05/29 | 17.3273 | 0.0019 | 0.01 |
2018/05/24 | 17.3254 | 0.0004 | 0.00 |
2018/05/23 | 17.3250 | 0.0004 | 0.00 |
2018/05/22 | 17.3246 | 0.0015 | 0.01 |
2018/05/21 | 17.3231 | 0.0000 | 0.00 |
2018/05/18 | 17.3231 | 0.0004 | 0.00 |
2018/05/17 | 17.3227 | 0.0008 | 0.00 |
2018/05/15 | 17.3219 | 0.0004 | 0.00 |
2018/05/14 | 17.3215 | 0.0011 | 0.01 |
2018/05/11 | 17.3204 | 0.0004 | 0.00 |
2018/05/10 | 17.3200 | 0.0003 | 0.00 |
2018/05/09 | 17.3197 | 0.0004 | 0.00 |
2018/05/08 | 17.3193 | 0.0004 | 0.00 |
2018/05/07 | 17.3189 | 0.0011 | 0.01 |
2018/05/04 | 17.3178 | 0.0004 | 0.00 |
2018/05/03 | 17.3174 | 0.0004 | 0.00 |
2018/05/02 | 17.3170 | 0.0003 | 0.00 |
2018/05/01 | 17.3167 | 0.0004 | 0.00 |
2018/04/30 | 17.3163 | 0.0011 | 0.01 |
2018/04/27 | 17.3152 | 0.0004 | 0.00 |
2018/04/26 | 17.3148 | 0.0004 | 0.00 |
2018/04/25 | 17.3144 | 0.0004 | 0.00 |
2018/04/24 | 17.3140 | 0.0003 | 0.00 |
2018/04/23 | 17.3137 | 0.0012 | 0.01 |
2018/04/20 | 17.3125 | 0.0003 | 0.00 |
2018/04/19 | 17.3122 | 0.0004 | 0.00 |
2018/04/18 | 17.3118 | 0.0004 | 0.00 |
2018/04/17 | 17.3114 | 0.0003 | 0.00 |
2018/04/16 | 17.3111 | 0.0012 | 0.01 |
2018/04/13 | 17.3099 | 0.0003 | 0.00 |
2018/04/12 | 17.3096 | 0.0004 | 0.00 |
2018/04/11 | 17.3092 | 0.0004 | 0.00 |
2018/04/10 | 17.3088 | 0.0003 | 0.00 |
2018/04/09 | 17.3085 | 0.0011 | 0.01 |
2018/04/06 | 17.3074 | 0.0004 | 0.00 |
2018/04/05 | 17.3070 | 0.0003 | 0.00 |
2018/04/04 | 17.3067 | 0.0004 | 0.00 |
2018/04/03 | 17.3063 | 0.0018 | 0.01 |
2018/03/29 | 17.3045 | 0.0004 | 0.00 |
2018/03/28 | 17.3041 | 0.0004 | 0.00 |
2018/03/27 | 17.3037 | 0.0003 | 0.00 |
2018/03/26 | 17.3034 | 0.0011 | 0.01 |
2018/03/23 | 17.3023 | 0.0003 | 0.00 |
2018/03/22 | 17.3020 | 0.0004 | 0.00 |
2018/03/21 | 17.3016 | 0.0003 | 0.00 |
2018/03/20 | 17.3013 | 0.0004 | 0.00 |
2018/03/19 | 17.3009 | 0.0010 | 0.01 |
2018/03/16 | 17.2999 | 0.0003 | 0.00 |
2018/03/15 | 17.2996 | 0.0004 | 0.00 |
2018/03/14 | 17.2992 | 0.0003 | 0.00 |
2018/03/13 | 17.2989 | 0.0003 | 0.00 |
2018/03/12 | 17.2986 | 0.0010 | 0.01 |
2018/03/09 | 17.2976 | 0.0003 | 0.00 |
2018/03/08 | 17.2973 | 0.0007 | 0.00 |
2018/03/06 | 17.2966 | 0.0004 | 0.00 |
2018/03/05 | 17.2962 | 0.0013 | 0.01 |
2018/03/01 | 17.2949 | 0.0003 | 0.00 |
2018/02/28 | 17.2946 | 0.0004 | 0.00 |
2018/02/27 | 17.2942 | 0.0003 | 0.00 |
2018/02/26 | 17.2939 | 0.0010 | 0.01 |
2018/02/23 | 17.2929 | 0.0003 | 0.00 |
2018/02/22 | 17.2926 | 0.0004 | 0.00 |
2018/02/21 | 17.2922 | 0.0003 | 0.00 |
2018/02/20 | 17.2919 | 0.0013 | 0.01 |
2018/02/19 | 17.2906 | 0.0000 | 0.00 |
2018/02/16 | 17.2906 | 0.0004 | 0.00 |
2018/02/14 | 17.2902 | 0.0006 | 0.00 |
2018/02/13 | 17.2896 | 0.0003 | 0.00 |
2018/02/12 | 17.2893 | 0.0010 | 0.01 |
2018/02/09 | 17.2883 | 0.0004 | 0.00 |
2018/02/08 | 17.2879 | 0.0006 | 0.00 |
2018/02/06 | 17.2873 | 0.0003 | 0.00 |
2018/02/05 | 17.2870 | 0.0013 | 0.01 |
2018/02/01 | 17.2857 | 0.0003 | 0.00 |
2018/01/31 | 17.2854 | 0.0003 | 0.00 |
2018/01/30 | 17.2851 | 0.0003 | 0.00 |
2018/01/29 | 17.2848 | 0.0010 | 0.01 |
2018/01/26 | 17.2838 | 0.0003 | 0.00 |
2018/01/25 | 17.2835 | 0.0003 | 0.00 |
2018/01/24 | 17.2832 | 0.0007 | 0.00 |
2018/01/22 | 17.2825 | 0.0009 | 0.01 |
2018/01/19 | 17.2816 | 0.0003 | 0.00 |
2018/01/18 | 17.2813 | 0.0003 | 0.00 |
2018/01/17 | 17.2810 | 0.0003 | 0.00 |
2018/01/16 | 17.2807 | 0.0003 | 0.00 |
2018/01/15 | 17.2804 | 0.0009 | 0.01 |
2018/01/12 | 17.2795 | 0.0003 | 0.00 |
2018/01/11 | 17.2792 | 0.0002 | 0.00 |
2018/01/10 | 17.2790 | 0.0003 | 0.00 |
2018/01/09 | 17.2787 | 0.0003 | 0.00 |
2018/01/08 | 17.2784 | 0.0009 | 0.01 |
2018/01/05 | 17.2775 | 0.0003 | 0.00 |
2018/01/04 | 17.2772 | 0.0003 | 0.00 |
2018/01/03 | 17.2769 | 0.0002 | 0.00 |
2018/01/02 | 17.2767 | 0.0015 | 0.01 |
2017/12/28 | 17.2752 | 0.0002 | 0.00 |
2017/12/27 | 17.2750 | 0.0015 | 0.01 |
2017/12/22 | 17.2735 | 0.0002 | 0.00 |
2017/12/21 | 17.2733 | 0.0003 | 0.00 |
2017/12/20 | 17.2730 | 0.0005 | 0.00 |
2017/12/18 | 17.2725 | 0.0009 | 0.01 |
2017/12/15 | 17.2716 | 0.0006 | 0.00 |
2017/12/13 | 17.2710 | 0.0003 | 0.00 |
2017/12/12 | 17.2707 | 0.0003 | 0.00 |
2017/12/11 | 17.2704 | 0.0009 | 0.01 |
2017/12/08 | 17.2695 | 0.0003 | 0.00 |
2017/12/07 | 17.2692 | 0.0003 | 0.00 |
2017/12/06 | 17.2689 | 0.0004 | 0.00 |
2017/12/05 | 17.2685 | 0.0003 | 0.00 |
2017/12/04 | 17.2682 | 0.0009 | 0.01 |
2017/12/01 | 17.2673 | 0.0003 | 0.00 |
2017/11/30 | 17.2670 | 0.0004 | 0.00 |
2017/11/29 | 17.2666 | 0.0003 | 0.00 |
2017/11/28 | 17.2663 | 0.0015 | 0.01 |
2017/11/23 | 17.2648 | 0.0007 | 0.00 |
2017/11/21 | 17.2641 | 0.0003 | 0.00 |
2017/11/20 | 17.2638 | 0.0010 | 0.01 |
2017/11/17 | 17.2628 | 0.0004 | 0.00 |
2017/11/16 | 17.2624 | 0.0006 | 0.00 |
2017/11/14 | 17.2618 | 0.0013 | 0.01 |
2017/11/10 | 17.2605 | 0.0003 | 0.00 |
2017/11/09 | 17.2602 | 0.0003 | 0.00 |
2017/11/08 | 17.2599 | 0.0004 | 0.00 |
2017/11/07 | 17.2595 | 0.0003 | 0.00 |
2017/11/06 | 17.2592 | 0.0009 | 0.01 |
2017/11/03 | 17.2583 | 0.0010 | 0.01 |
2017/10/31 | 17.2573 | 0.0003 | 0.00 |
2017/10/25 | 17.2570 | 0.0018 | 0.01 |
2017/10/24 | 17.2552 | 0.0003 | 0.00 |
2017/10/23 | 17.2549 | 0.0009 | 0.01 |
2017/10/20 | 17.2540 | 0.0003 | 0.00 |
2017/10/19 | 17.2537 | 0.0003 | 0.00 |
2017/10/18 | 17.2534 | 0.0003 | 0.00 |
2017/10/17 | 17.2531 | 0.0003 | 0.00 |
2017/10/16 | 17.2528 | 0.0009 | 0.01 |
2017/10/13 | 17.2519 | 0.0003 | 0.00 |
2017/10/12 | 17.2516 | 0.0006 | 0.00 |
2017/10/11 | 17.2510 | 0.0000 | 0.00 |
2017/10/10 | 17.2510 | 0.0012 | 0.01 |
2017/10/09 | 17.2498 | 0.0000 | 0.00 |
2017/10/06 | 17.2498 | 0.0003 | 0.00 |
2017/10/05 | 17.2495 | 0.0002 | 0.00 |
2017/10/04 | 17.2493 | 0.0003 | 0.00 |
2017/10/03 | 17.2490 | 0.0003 | 0.00 |
2017/10/02 | 17.2487 | 0.0008 | 0.00 |
2017/09/29 | 17.2479 | 0.0003 | 0.00 |
2017/09/28 | 17.2476 | 0.0005 | 0.00 |
2017/09/26 | 17.2471 | 0.0003 | 0.00 |
2017/09/25 | 17.2468 | 0.0008 | 0.00 |
2017/09/22 | 17.2460 | 0.0003 | 0.00 |
2017/09/21 | 17.2457 | 0.0002 | 0.00 |
2017/09/20 | 17.2455 | 0.0003 | 0.00 |
2017/09/19 | 17.2452 | 0.0002 | 0.00 |
2017/09/18 | 17.2450 | 0.0010 | 0.01 |
2017/09/14 | 17.2440 | 0.0002 | 0.00 |
2017/09/13 | 17.2438 | 0.0003 | 0.00 |
2017/09/12 | 17.2435 | 0.0002 | 0.00 |
2017/09/11 | 17.2433 | 0.0007 | 0.00 |
2017/09/08 | 17.2426 | 0.0004 | 0.00 |
2017/09/06 | 17.2422 | 0.0011 | 0.01 |
2017/09/01 | 17.2411 | 0.0002 | 0.00 |
2017/08/31 | 17.2409 | 0.0002 | 0.00 |
2017/08/30 | 17.2407 | 0.0002 | 0.00 |
2017/08/29 | 17.2405 | 0.0002 | 0.00 |
2017/08/28 | 17.2403 | 0.0006 | 0.00 |
2017/08/25 | 17.2397 | 0.0002 | 0.00 |
2017/08/24 | 17.2395 | 0.0002 | 0.00 |
2017/08/23 | 17.2393 | 0.0004 | 0.00 |
2017/08/21 | 17.2389 | 0.0005 | 0.00 |
2017/08/18 | 17.2384 | 0.0002 | 0.00 |
2017/08/17 | 17.2382 | 0.0002 | 0.00 |
2017/08/16 | 17.2380 | 0.0002 | 0.00 |
2017/08/15 | 17.2378 | 0.0002 | 0.00 |
2017/08/14 | 17.2376 | 0.0005 | 0.00 |
2017/08/11 | 17.2371 | 0.0001 | 0.00 |
2017/08/10 | 17.2370 | 0.0002 | 0.00 |
2017/08/09 | 17.2368 | 0.0002 | 0.00 |
2017/08/08 | 17.2366 | 0.0010 | 0.01 |
2017/08/02 | 17.2356 | 0.0001 | 0.00 |
2017/08/01 | 17.2355 | 0.0002 | 0.00 |
2017/07/31 | 17.2353 | 0.0004 | 0.00 |
2017/07/28 | 17.2349 | 0.0002 | 0.00 |
2017/07/27 | 17.2347 | 0.0001 | 0.00 |
2017/07/26 | 17.2346 | 0.0002 | 0.00 |
2017/07/25 | 17.2344 | 0.0006 | 0.00 |
2017/07/21 | 17.2338 | 0.0001 | 0.00 |
2017/07/20 | 17.2337 | 0.0002 | 0.00 |
2017/07/19 | 17.2335 | 0.0001 | 0.00 |
2017/07/18 | 17.2334 | 0.0006 | 0.00 |
2017/07/14 | 17.2328 | 0.0001 | 0.00 |
2017/07/13 | 17.2327 | 0.0004 | 0.00 |
2017/07/10 | 17.2323 | 0.0006 | 0.00 |
2017/07/05 | 17.2317 | 0.0001 | 0.00 |
2017/07/04 | 17.2316 | 0.0005 | 0.00 |
2017/06/30 | 17.2311 | 0.0000 | 0.00 |
2017/06/29 | 17.2311 | 0.0002 | 0.00 |
2017/06/27 | 17.2309 | 0.0001 | 0.00 |
2017/06/26 | 17.2308 | 0.0005 | 0.00 |
2017/06/22 | 17.2303 | 0.0001 | 0.00 |
2017/06/21 | 17.2302 | 0.0001 | 0.00 |
2017/06/20 | 17.2301 | 0.0004 | 0.00 |
2017/06/16 | 17.2297 | 0.0001 | 0.00 |
2017/06/15 | 17.2296 | 0.0001 | 0.00 |
2017/06/14 | 17.2295 | 0.0001 | 0.00 |
2017/06/13 | 17.2294 | 0.0001 | 0.00 |
2017/06/12 | 17.2293 | 0.0004 | 0.00 |
2017/06/09 | 17.2289 | 0.0001 | 0.00 |
2017/06/08 | 17.2288 | 0.0001 | 0.00 |
2017/06/07 | 17.2287 | 0.0005 | 0.00 |
2017/06/06 | 17.2282 | 0.0004 | 0.00 |
2017/06/02 | 17.2278 | 0.0001 | 0.00 |
2017/06/01 | 17.2277 | 0.0001 | 0.00 |
2017/05/31 | 17.2276 | 0.0001 | 0.00 |
2017/05/30 | 17.2275 | 0.0006 | 0.00 |
2017/05/25 | 17.2269 | 0.0002 | 0.00 |
2017/05/23 | 17.2267 | 0.0004 | 0.00 |
2017/05/22 | 17.2263 | 0.0000 | 0.00 |
2017/05/19 | 17.2263 | 0.0001 | 0.00 |
2017/05/18 | 17.2262 | 0.0001 | 0.00 |
2017/05/17 | 17.2261 | 0.0001 | 0.00 |
2017/05/16 | 17.2260 | 0.0001 | 0.00 |
2017/05/15 | 17.2259 | 0.0002 | 0.00 |
2017/05/12 | 17.2257 | 0.0001 | 0.00 |
2017/05/11 | 17.2256 | 0.0001 | 0.00 |
2017/05/10 | 17.2255 | 0.0001 | 0.00 |
2017/05/09 | 17.2254 | 0.0001 | 0.00 |
2017/05/08 | 17.2253 | 0.0003 | 0.00 |
2017/05/05 | 17.2250 | 0.0001 | 0.00 |
2017/05/04 | 17.2249 | 0.0002 | 0.00 |
2017/05/03 | 17.2247 | 0.0001 | 0.00 |
2017/05/02 | 17.2246 | 0.0001 | 0.00 |
2017/05/01 | 17.2245 | 0.0003 | 0.00 |
2017/04/28 | 17.2242 | 0.0001 | 0.00 |
2017/04/27 | 17.2241 | 0.0002 | 0.00 |
2017/04/26 | 17.2239 | 0.0001 | 0.00 |
2017/04/25 | 17.2238 | 0.0001 | 0.00 |
2017/04/24 | 17.2237 | 0.0003 | 0.00 |
2017/04/21 | 17.2234 | 0.0002 | 0.00 |
2017/04/20 | 17.2232 | 0.0001 | 0.00 |
2017/04/19 | 17.2231 | 0.0001 | 0.00 |
2017/04/18 | 17.2230 | 0.0001 | 0.00 |
2017/04/17 | 17.2229 | 0.0006 | 0.00 |
2017/04/12 | 17.2223 | 0.0001 | 0.00 |
2017/04/11 | 17.2222 | 0.0001 | 0.00 |
2017/04/10 | 17.2221 | 0.0004 | 0.00 |
2017/04/07 | 17.2217 | 0.0003 | 0.00 |
2017/04/04 | 17.2214 | 0.0001 | 0.00 |
2017/04/03 | 17.2213 | 0.0003 | 0.00 |
2017/03/31 | 17.2210 | 0.0003 | 0.00 |
2017/03/29 | 17.2207 | 0.0002 | 0.00 |
2017/03/27 | 17.2205 | 0.0003 | 0.00 |
2017/03/24 | 17.2202 | 0.0001 | 0.00 |
2017/03/23 | 17.2201 | 0.0002 | 0.00 |
2017/03/22 | 17.2199 | 0.0001 | 0.00 |
2017/03/21 | 17.2198 | 0.0004 | 0.00 |
2017/03/17 | 17.2194 | 0.0002 | 0.00 |
2017/03/15 | 17.2192 | 0.0003 | 0.00 |
2017/03/13 | 17.2189 | 0.0003 | 0.00 |
2017/03/10 | 17.2186 | 0.0002 | 0.00 |
2017/03/08 | 17.2184 | 0.0001 | 0.00 |
2017/03/07 | 17.2183 | 0.0001 | 0.00 |
2017/03/06 | 17.2182 | 0.0003 | 0.00 |
2017/03/03 | 17.2179 | 0.0001 | 0.00 |
2017/03/02 | 17.2178 | 0.0001 | 0.00 |
2017/03/01 | 17.2177 | 0.0002 | 0.00 |
2017/02/27 | 17.2175 | 0.0003 | 0.00 |
2017/02/24 | 17.2172 | 0.0001 | 0.00 |
2017/02/23 | 17.2171 | 0.0001 | 0.00 |
2017/02/22 | 17.2170 | 0.0001 | 0.00 |
2017/02/21 | 17.2169 | 0.0000 | 0.00 |
2017/02/20 | 17.2169 | 0.0004 | 0.00 |
2017/02/17 | 17.2165 | 0.0001 | 0.00 |
2017/02/16 | 17.2164 | 0.0001 | 0.00 |
2017/02/15 | 17.2163 | 0.0002 | 0.00 |
2017/02/13 | 17.2161 | 0.0003 | 0.00 |
2017/02/10 | 17.2158 | 0.0001 | 0.00 |
2017/02/09 | 17.2157 | 0.0000 | 0.00 |
2017/02/08 | 17.2157 | 0.0001 | 0.00 |
2017/02/07 | 17.2156 | 0.0001 | 0.00 |
2017/02/06 | 17.2155 | 0.0002 | 0.00 |
2017/02/02 | 17.2153 | 0.0001 | 0.00 |
2017/02/01 | 17.2152 | 0.0001 | 0.00 |
2017/01/31 | 17.2151 | 0.0001 | 0.00 |
2017/01/30 | 17.2150 | 0.0001 | 0.00 |
2017/01/27 | 17.2149 | 0.0001 | 0.00 |
2017/01/26 | 17.2148 | 0.0000 | 0.00 |
2017/01/25 | 17.2148 | 0.0001 | 0.00 |
2017/01/24 | 17.2147 | 0.0001 | 0.00 |
2017/01/23 | 17.2146 | 0.0002 | 0.00 |
2017/01/20 | 17.2144 | 0.0000 | 0.00 |
2017/01/19 | 17.2144 | 0.0001 | 0.00 |
2017/01/18 | 17.2143 | 0.0000 | 0.00 |
2017/01/17 | 17.2143 | 0.0001 | 0.00 |
2017/01/16 | 17.2142 | 0.0002 | 0.00 |
2017/01/13 | 17.2140 | 0.0001 | 0.00 |
2017/01/12 | 17.2139 | 0.0001 | 0.00 |
2017/01/11 | 17.2138 | 0.0000 | 0.00 |
2017/01/10 | 17.2138 | 0.0001 | 0.00 |
2017/01/09 | 17.2137 | 0.0001 | 0.00 |
2017/01/06 | 17.2136 | 0.0001 | 0.00 |
2017/01/05 | 17.2135 | 0.0001 | 0.00 |
2017/01/03 | 17.2134 | 0.0002 | 0.00 |
2016/12/30 | 17.2132 | 0.0001 | 0.00 |
2016/12/29 | 17.2131 | 0.0000 | 0.00 |
2016/12/28 | 17.2131 | 0.0004 | 0.00 |
2016/12/21 | 17.2127 | 0.0000 | 0.00 |
2016/12/20 | 17.2127 | 0.0001 | 0.00 |
2016/12/19 | 17.2126 | 0.0001 | 0.00 |
2016/12/16 | 17.2125 | 0.0001 | 0.00 |
2016/12/15 | 17.2124 | 0.0000 | 0.00 |
2016/12/14 | 17.2124 | 0.0001 | 0.00 |
2016/12/13 | 17.2123 | 0.0001 | 0.00 |
2016/12/12 | 17.2122 | 0.0001 | 0.00 |
2016/12/09 | 17.2121 | 0.0001 | 0.00 |
2016/12/08 | 17.2120 | 0.0000 | 0.00 |
2016/12/07 | 17.2120 | 0.0001 | 0.00 |
2016/12/06 | 17.2119 | 0.0000 | 0.00 |
2016/12/05 | 17.2119 | 0.0002 | 0.00 |
2016/12/02 | 17.2117 | 0.0000 | 0.00 |
2016/12/01 | 17.2117 | 0.0000 | 0.00 |
2016/11/30 | 17.2117 | 0.0002 | 0.00 |
2016/11/28 | 17.2115 | 0.0002 | 0.00 |
2016/11/24 | 17.2113 | 0.0000 | 0.00 |
2016/11/23 | 17.2113 | 0.0001 | 0.00 |
2016/11/22 | 17.2112 | 0.0000 | 0.00 |
2016/11/21 | 17.2112 | 0.0002 | 0.00 |
2016/11/18 | 17.2110 | 0.0000 | 0.00 |
2016/11/17 | 17.2110 | 0.0001 | 0.00 |
2016/11/16 | 17.2109 | 0.0000 | 0.00 |
2016/11/15 | 17.2109 | 0.0001 | 0.00 |
2016/11/14 | 17.2108 | 0.0002 | 0.00 |
2016/11/10 | 17.2106 | 0.0000 | 0.00 |
2016/11/09 | 17.2106 | 0.0001 | 0.00 |
2016/11/08 | 17.2105 | 0.0000 | 0.00 |
2016/11/07 | 17.2105 | 0.0002 | 0.00 |
2016/11/04 | 17.2103 | 0.0001 | 0.00 |
2016/11/02 | 17.2102 | 0.0000 | 0.00 |
2016/11/01 | 17.2102 | 0.0001 | 0.00 |
2016/10/31 | 17.2101 | 0.0002 | 0.00 |
2016/10/28 | 17.2099 | 0.0000 | 0.00 |
2016/10/27 | 17.2099 | 0.0001 | 0.00 |
2016/10/26 | 17.2098 | 0.0001 | 0.00 |
2016/10/24 | 17.2097 | 0.0001 | 0.00 |
2016/10/21 | 17.2096 | 0.0001 | 0.00 |
2016/10/20 | 17.2095 | 0.0000 | 0.00 |
2016/10/19 | 17.2095 | 0.0001 | 0.00 |
2016/10/18 | 17.2094 | 0.0000 | 0.00 |
2016/10/17 | 17.2094 | 0.0002 | 0.00 |
2016/10/14 | 17.2092 | 0.0001 | 0.00 |
2016/10/12 | 17.2091 | 0.0001 | 0.00 |
2016/10/11 | 17.2090 | 0.0002 | 0.00 |
2016/10/07 | 17.2088 | 0.0001 | 0.00 |
2016/10/06 | 17.2087 | 0.0000 | 0.00 |
2016/10/05 | 17.2087 | 0.0001 | 0.00 |
2016/10/04 | 17.2086 | 0.0000 | 0.00 |
2016/10/03 | 17.2086 | 0.0002 | 0.00 |
2016/09/30 | 17.2084 | 0.0000 | 0.00 |
2016/09/29 | 17.2084 | 0.0001 | 0.00 |
2016/09/28 | 17.2083 | 0.0001 | 0.00 |
2016/09/27 | 17.2082 | 0.0000 | 0.00 |
2016/09/26 | 17.2082 | 0.0002 | 0.00 |
2016/09/23 | 17.2080 | 0.0000 | 0.00 |
2016/09/22 | 17.2080 | 0.0001 | 0.00 |
2016/09/21 | 17.2079 | 0.0000 | 0.00 |
2016/09/20 | 17.2079 | 0.0001 | 0.00 |
2016/09/19 | 17.2078 | 0.0001 | 0.00 |
2016/09/16 | 17.2077 | 0.0001 | 0.00 |
2016/09/15 | 17.2076 | 0.0000 | 0.00 |
2016/09/14 | 17.2076 | 0.0001 | 0.00 |
2016/09/13 | 17.2075 | 0.0000 | 0.00 |
2016/09/12 | 17.2075 | 0.0002 | 0.00 |
2016/09/09 | 17.2073 | 0.0000 | 0.00 |
2016/09/08 | 17.2073 | 0.0001 | 0.00 |
2016/09/07 | 17.2072 | 0.0002 | 0.00 |
2016/09/02 | 17.2070 | 0.0001 | 0.00 |
2016/09/01 | 17.2069 | 0.0000 | 0.00 |
2016/08/31 | 17.2069 | 0.0001 | 0.00 |
2016/08/30 | 17.2068 | 0.0002 | 0.00 |
2016/08/26 | 17.2066 | 0.0001 | 0.00 |
2016/08/25 | 17.2065 | 0.0000 | 0.00 |
2016/08/24 | 17.2065 | 0.0001 | 0.00 |
2016/08/23 | 17.2064 | 0.0000 | 0.00 |
2016/08/22 | 17.2064 | 0.0002 | 0.00 |
2016/08/19 | 17.2062 | 0.0000 | 0.00 |
2016/08/18 | 17.2062 | 0.0001 | 0.00 |
2016/08/17 | 17.2061 | 0.0001 | 0.00 |
2016/08/16 | 17.2060 | 0.0000 | 0.00 |
2016/08/15 | 17.2060 | 0.0002 | 0.00 |
2016/08/12 | 17.2058 | 0.0000 | 0.00 |
2016/08/11 | 17.2058 | 0.0001 | 0.00 |
2016/08/09 | 17.2057 | 0.0001 | 0.00 |
2016/08/08 | 17.2056 | 0.0002 | 0.00 |
2016/08/05 | 17.2054 | 0.0000 | 0.00 |
2016/08/04 | 17.2054 | 0.0001 | 0.00 |
2016/08/03 | 17.2053 | 0.0004 | 0.00 |
2016/07/27 | 17.2049 | 0.0000 | 0.00 |
2016/07/26 | 17.2049 | 0.0001 | 0.00 |
2016/07/25 | 17.2048 | 0.0002 | 0.00 |
2016/07/22 | 17.2046 | 0.0001 | 0.00 |
2016/07/20 | 17.2045 | 0.0000 | 0.00 |
2016/07/19 | 17.2045 | 0.0003 | 0.00 |
2016/07/15 | 17.2042 | 0.0001 | 0.00 |
2016/07/14 | 17.2041 | 0.0000 | 0.00 |
2016/07/13 | 17.2041 | 0.0001 | 0.00 |
2016/07/12 | 17.2040 | 0.0001 | 0.00 |
2016/07/11 | 17.2039 | 0.0002 | 0.00 |
2016/07/08 | 17.2037 | 0.0000 | 0.00 |
2016/07/07 | 17.2037 | 0.0001 | 0.00 |
2016/07/06 | 17.2036 | 0.0001 | 0.00 |
2016/07/05 | 17.2035 | 0.0001 | 0.00 |
2016/07/04 | 17.2034 | 0.0003 | 0.00 |
2016/07/01 | 17.2031 | 0.0000 | 0.00 |
2016/06/30 | 17.2031 | 0.0000 | 0.00 |
2016/06/29 | 17.2031 | 0.0001 | 0.00 |
2016/06/28 | 17.2030 | 0.0001 | 0.00 |
2016/06/27 | 17.2029 | 0.0002 | 0.00 |
2016/06/24 | 17.2027 | 0.0001 | 0.00 |
2016/06/23 | 17.2026 | 0.0000 | 0.00 |
2016/06/22 | 17.2026 | 0.0004 | 0.00 |
2016/06/17 | 17.2022 | 0.0001 | 0.00 |
2016/06/16 | 17.2021 | 0.0000 | 0.00 |
2016/06/15 | 17.2021 | 0.0001 | 0.00 |
2016/06/14 | 17.2020 | 0.0001 | 0.00 |
2016/06/13 | 17.2019 | 0.0002 | 0.00 |
2016/06/10 | 17.2017 | 0.0001 | 0.00 |
2016/06/09 | 17.2016 | 0.0000 | 0.00 |
2016/06/08 | 17.2016 | 0.0001 | 0.00 |
2016/06/07 | 17.2015 | 0.0001 | 0.00 |
2016/06/06 | 17.2014 | 0.0002 | 0.00 |
2016/06/03 | 17.2012 | 0.0000 | 0.00 |
2016/06/02 | 17.2012 | 0.3793 | 2.21 |
2016/06/01 | 16.8219 | 0.0000 | 0.00 |
2016/05/31 | 16.8219 | -0.3790 | -2.25 |
2016/05/30 | 17.2009 | 0.0002 | 0.00 |
2016/05/27 | 17.2007 | 0.0000 | 0.00 |
2016/05/26 | 17.2007 | 0.0001 | 0.00 |
2016/05/25 | 17.2006 | 0.0004 | 0.00 |
2016/05/20 | 17.2002 | 0.0001 | 0.00 |
2016/05/19 | 17.2001 | 0.0000 | 0.00 |
2016/05/18 | 17.2001 | 0.0001 | 0.00 |
2016/05/17 | 17.2000 | 0.0001 | 0.00 |
2016/05/16 | 17.1999 | 0.0002 | 0.00 |
2016/05/13 | 17.1997 | 0.0000 | 0.00 |
2016/05/12 | 17.1997 | 0.0001 | 0.00 |
2016/05/11 | 17.1996 | 0.0001 | 0.00 |
2016/05/10 | 17.1995 | 0.0001 | 0.00 |
2016/05/09 | 17.1994 | 0.0002 | 0.00 |
2016/05/06 | 17.1992 | 0.0001 | 0.00 |
2016/05/05 | 17.1991 | 0.0000 | 0.00 |
2016/05/04 | 17.1991 | 0.0001 | 0.00 |
2016/05/03 | 17.1990 | 0.0001 | 0.00 |
2016/05/02 | 17.1989 | 0.0001 | 0.00 |
2016/04/29 | 17.1988 | 0.0001 | 0.00 |
2016/04/28 | 17.1987 | 0.0001 | 0.00 |
2016/04/27 | 17.1986 | 0.0000 | 0.00 |
2016/04/26 | 17.1986 | 0.0001 | 0.00 |
2016/04/25 | 17.1985 | 0.0002 | 0.00 |
2016/04/22 | 17.1983 | 0.0001 | 0.00 |
2016/04/21 | 17.1982 | 0.0001 | 0.00 |
2016/04/20 | 17.1981 | 0.0001 | 0.00 |
2016/04/19 | 17.1980 | 0.0001 | 0.00 |
2016/04/18 | 17.1979 | 0.0002 | 0.00 |
2016/04/15 | 17.1977 | 0.0001 | 0.00 |
2016/04/14 | 17.1976 | 0.0001 | 0.00 |
2016/04/13 | 17.1975 | 0.0000 | 0.00 |
2016/04/12 | 17.1975 | 0.0001 | 0.00 |
2016/04/11 | 17.1974 | 0.0003 | 0.00 |
2016/04/08 | 17.1971 | 0.0000 | 0.00 |
2016/04/07 | 17.1971 | 0.0001 | 0.00 |
2016/04/06 | 17.1970 | 0.0001 | 0.00 |
2016/04/05 | 17.1969 | 0.0000 | 0.00 |
2016/04/04 | 17.1969 | 0.0003 | 0.00 |
2016/04/01 | 17.1966 | 0.0001 | 0.00 |
2016/03/31 | 17.1965 | 0.0000 | 0.00 |
2016/03/30 | 17.1965 | 0.0001 | 0.00 |
2016/03/28 | 17.1964 | 0.0003 | 0.00 |
2016/03/24 | 17.1961 | 0.0001 | 0.00 |
2016/03/23 | 17.1960 | 0.0000 | 0.00 |
2016/03/22 | 17.1960 | 0.0001 | 0.00 |
2016/03/21 | 17.1959 | 0.0002 | 0.00 |
2016/03/18 | 17.1957 | 0.0001 | 0.00 |
2016/03/17 | 17.1956 | 0.0001 | 0.00 |
2016/03/16 | 17.1955 | 0.0001 | 0.00 |
2016/03/15 | 17.1954 | 0.0001 | 0.00 |
2016/03/14 | 17.1953 | 0.0002 | 0.00 |
2016/03/11 | 17.1951 | 0.0001 | 0.00 |
2016/03/10 | 17.1950 | 0.0001 | 0.00 |
2016/03/09 | 17.1949 | 0.0001 | 0.00 |
2016/03/08 | 17.1948 | 0.0001 | 0.00 |
2016/03/07 | 17.1947 | 0.0002 | 0.00 |
2016/03/04 | 17.1945 | 0.0001 | 0.00 |
2016/03/03 | 17.1944 | 0.0001 | 0.00 |
2016/03/02 | 17.1943 | 0.0001 | 0.00 |
2016/03/01 | 17.1942 | 0.0001 | 0.00 |
2016/02/29 | 17.1941 | 0.0002 | 0.00 |
2016/02/26 | 17.1939 | 0.0001 | 0.00 |
2016/02/25 | 17.1938 | 0.0001 | 0.00 |
2016/02/24 | 17.1937 | 0.0001 | 0.00 |
2016/02/23 | 17.1936 | 0.0001 | 0.00 |
2016/02/22 | 17.1935 | 0.0002 | 0.00 |
2016/02/19 | 17.1933 | 0.0001 | 0.00 |
2016/02/18 | 17.1932 | 0.0001 | 0.00 |
2016/02/17 | 17.1931 | 0.0001 | 0.00 |
2016/02/16 | 17.1930 | 0.0003 | 0.00 |
2016/02/15 | 17.1927 | 0.0000 | 0.00 |
2016/02/12 | 17.1927 | 0.0001 | 0.00 |
2016/02/11 | 17.1926 | 0.0001 | 0.00 |
2016/02/10 | 17.1925 | 0.0001 | 0.00 |
2016/02/09 | 17.1924 | 0.0003 | 0.00 |
2016/02/05 | 17.1921 | 0.0001 | 0.00 |
2016/02/04 | 17.1920 | 0.0001 | 0.00 |
2016/02/03 | 17.1919 | 0.0000 | 0.00 |
2016/02/02 | 17.1919 | 0.0001 | 0.00 |
2016/02/01 | 17.1918 | 0.0003 | 0.00 |
2016/01/29 | 17.1915 | 0.0001 | 0.00 |
2016/01/28 | 17.1914 | 0.0000 | 0.00 |
2016/01/27 | 17.1914 | 0.0001 | 0.00 |
2016/01/26 | 17.1913 | 0.0001 | 0.00 |
2016/01/25 | 17.1912 | 0.0003 | 0.00 |
2016/01/22 | 17.1909 | 0.0000 | 0.00 |
2016/01/21 | 17.1909 | 0.0001 | 0.00 |
2016/01/20 | 17.1908 | 0.0001 | 0.00 |
2016/01/19 | 17.1907 | 0.0001 | 0.00 |
2016/01/18 | 17.1906 | 0.0003 | 0.00 |
2016/01/15 | 17.1903 | 0.0000 | 0.00 |
2016/01/14 | 17.1903 | 0.0001 | 0.00 |
2016/01/13 | 17.1902 | 0.0001 | 0.00 |
2016/01/12 | 17.1901 | 0.0001 | 0.00 |
2016/01/11 | 17.1900 | 0.0002 | 0.00 |
2016/01/08 | 17.1898 | 0.0001 | 0.00 |
2016/01/07 | 17.1897 | 0.0001 | 0.00 |
2016/01/06 | 17.1896 | 0.0001 | 0.00 |
2016/01/05 | 17.1895 | 0.0001 | 0.00 |
2016/01/04 | 17.1894 | 0.0003 | 0.00 |
2015/12/31 | 17.1891 | 0.0001 | 0.00 |
2015/12/30 | 17.1890 | 0.0001 | 0.00 |
2015/12/29 | 17.1889 | 0.0004 | 0.00 |
2015/12/22 | 17.1885 | 0.0001 | 0.00 |
2015/12/21 | 17.1884 | 0.0002 | 0.00 |
2015/12/18 | 17.1882 | 0.0000 | 0.00 |
2015/12/17 | 17.1882 | 0.0001 | 0.00 |
2015/12/16 | 17.1881 | 0.0000 | 0.00 |
2015/12/15 | 17.1881 | 0.0003 | 0.00 |
2015/12/11 | 17.1878 | 0.0001 | 0.00 |
2015/12/10 | 17.1877 | 0.0000 | 0.00 |
2015/12/09 | 17.1877 | 0.0001 | 0.00 |
2015/12/08 | 17.1876 | 0.0000 | 0.00 |
2015/12/07 | 17.1876 | 0.0002 | 0.00 |
2015/12/04 | 17.1874 | 0.0000 | 0.00 |
2015/12/03 | 17.1874 | 0.0001 | 0.00 |
2015/12/02 | 17.1873 | 0.0001 | 0.00 |
2015/12/01 | 17.1872 | 0.0000 | 0.00 |
2015/11/30 | 17.1872 | 0.0002 | 0.00 |
2015/11/27 | 17.1870 | 0.0001 | 0.00 |
2015/11/26 | 17.1869 | 0.0001 | 0.00 |
2015/11/25 | 17.1868 | 0.0002 | 0.00 |
2015/11/23 | 17.1866 | 0.0002 | 0.00 |
2015/11/20 | 17.1864 | 0.0001 | 0.00 |
2015/11/19 | 17.1863 | 0.0000 | 0.00 |
2015/11/18 | 17.1863 | 0.0001 | 0.00 |
2015/11/17 | 17.1862 | 0.0001 | 0.00 |
2015/11/16 | 17.1861 | 0.0002 | 0.00 |
2015/11/13 | 17.1859 | 0.0001 | 0.00 |
2015/11/12 | 17.1858 | 0.0002 | 0.00 |
2015/11/10 | 17.1856 | 0.0000 | 0.00 |
2015/11/09 | 17.1856 | 0.0003 | 0.00 |
2015/11/06 | 17.1853 | 0.0000 | 0.00 |
2015/11/05 | 17.1853 | 0.0001 | 0.00 |
2015/11/04 | 17.1852 | 0.0001 | 0.00 |
2015/11/03 | 17.1851 | 0.0001 | 0.00 |
2015/11/02 | 17.1850 | 0.0002 | 0.00 |
2015/10/30 | 17.1848 | 0.0002 | 0.00 |
2015/10/28 | 17.1846 | 0.0000 | 0.00 |
2015/10/27 | 17.1846 | 0.0001 | 0.00 |
2015/10/26 | 17.1845 | 0.0003 | 0.00 |
2015/10/23 | 17.1842 | 0.0000 | 0.00 |
2015/10/22 | 17.1842 | 0.0001 | 0.00 |
2015/10/21 | 17.1841 | 0.0001 | 0.00 |
2015/10/20 | 17.1840 | 0.0000 | 0.00 |
2015/10/19 | 17.1840 | 0.0003 | 0.00 |
2015/10/16 | 17.1837 | 0.0000 | 0.00 |
2015/10/15 | 17.1837 | 0.0001 | 0.00 |
2015/10/14 | 17.1836 | 0.0001 | 0.00 |
2015/10/13 | 17.1835 | 0.0003 | 0.00 |
2015/10/12 | 17.1832 | 0.0000 | 0.00 |
2015/10/09 | 17.1832 | 0.0001 | 0.00 |
2015/10/08 | 17.1831 | 0.0001 | 0.00 |
2015/10/07 | 17.1830 | 0.0000 | 0.00 |
2015/10/06 | 17.1830 | 0.0001 | 0.00 |
2015/10/05 | 17.1829 | 0.0003 | 0.00 |
2015/10/02 | 17.1826 | 0.0001 | 0.00 |
2015/10/01 | 17.1825 | 0.0001 | 0.00 |
2015/09/29 | 17.1824 | 0.0001 | 0.00 |
2015/09/28 | 17.1823 | 0.0002 | 0.00 |
2015/09/25 | 17.1821 | 0.0001 | 0.00 |
2015/09/24 | 17.1820 | 0.0001 | 0.00 |
2015/09/23 | 17.1819 | 0.0001 | 0.00 |
2015/09/22 | 17.1818 | 0.0000 | 0.00 |
2015/09/21 | 17.1818 | 0.0003 | 0.00 |
2015/09/18 | 17.1815 | 0.0001 | 0.00 |
2015/09/16 | 17.1814 | 0.0001 | 0.00 |
2015/09/15 | 17.1813 | 0.0001 | 0.00 |
2015/09/14 | 17.1812 | 0.0002 | 0.00 |
2015/09/11 | 17.1810 | 0.0001 | 0.00 |
2015/09/10 | 17.1809 | 0.0002 | 0.00 |
2015/09/08 | 17.1807 | 0.0005 | 0.00 |
2015/09/04 | 17.1802 | 0.0001 | 0.00 |
2015/09/03 | 17.1801 | 0.0001 | 0.00 |
2015/09/02 | 17.1800 | 0.0001 | 0.00 |
2015/09/01 | 17.1799 | 0.0001 | 0.00 |
2015/08/31 | 17.1798 | 0.0003 | 0.00 |
2015/08/28 | 17.1795 | 0.0001 | 0.00 |
2015/08/27 | 17.1794 | 0.0001 | 0.00 |
2015/08/26 | 17.1793 | 0.0001 | 0.00 |
2015/08/25 | 17.1792 | 0.0001 | 0.00 |
2015/08/24 | 17.1791 | 0.0003 | 0.00 |
2015/08/21 | 17.1788 | 0.0001 | 0.00 |
2015/08/20 | 17.1787 | 0.0001 | 0.00 |
2015/08/19 | 17.1786 | 0.0001 | 0.00 |
2015/08/18 | 17.1785 | 0.0002 | 0.00 |
2015/08/17 | 17.1783 | 0.0002 | 0.00 |
2015/08/14 | 17.1781 | 0.0001 | 0.00 |
2015/08/13 | 17.1780 | 0.0001 | 0.00 |
2015/08/12 | 17.1779 | 0.0001 | 0.00 |
2015/08/11 | 17.1778 | 0.0001 | 0.00 |
2015/08/10 | 17.1777 | 0.0003 | 0.00 |
2015/08/07 | 17.1774 | 0.0001 | 0.00 |
2015/08/06 | 17.1773 | 0.0003 | 0.00 |
2015/08/04 | 17.1770 | 0.0009 | 0.01 |
2015/08/03 | 17.1761 | 0.0000 | 0.00 |
2015/07/29 | 17.1761 | 0.0001 | 0.00 |
2015/07/28 | 17.1760 | 0.0002 | 0.00 |
2015/07/27 | 17.1758 | 0.0004 | 0.00 |
2015/07/24 | 17.1754 | 0.0002 | 0.00 |
2015/07/23 | 17.1752 | 0.0001 | 0.00 |
2015/07/22 | 17.1751 | 0.0001 | 0.00 |
2015/07/21 | 17.1750 | 0.0002 | 0.00 |
2015/07/20 | 17.1748 | 0.0006 | 0.00 |
2015/07/16 | 17.1742 | 0.0002 | 0.00 |
2015/07/15 | 17.1740 | 0.0001 | 0.00 |
2015/07/14 | 17.1739 | 0.0002 | 0.00 |
2015/07/13 | 17.1737 | 0.0005 | 0.00 |
2015/07/10 | 17.1732 | 0.0001 | 0.00 |
2015/07/09 | 17.1731 | 0.0002 | 0.00 |
2015/07/08 | 17.1729 | 0.0003 | 0.00 |
2015/07/06 | 17.1726 | 0.0005 | 0.00 |
2015/07/03 | 17.1721 | 0.0001 | 0.00 |
2015/07/02 | 17.1720 | 0.0000 | 0.00 |
2015/07/01 | 17.1720 | 0.0004 | 0.00 |
2015/06/30 | 17.1716 | 0.0001 | 0.00 |
2015/06/29 | 17.1715 | 0.0005 | 0.00 |
2015/06/26 | 17.1710 | 0.0002 | 0.00 |
2015/06/25 | 17.1708 | 0.0002 | 0.00 |
2015/06/24 | 17.1706 | 0.0002 | 0.00 |
2015/06/23 | 17.1704 | 0.0001 | 0.00 |
2015/06/22 | 17.1703 | 0.0005 | 0.00 |
2015/06/19 | 17.1698 | 0.0002 | 0.00 |
2015/06/18 | 17.1696 | 0.0002 | 0.00 |
2015/06/17 | 17.1694 | 0.0001 | 0.00 |
2015/06/16 | 17.1693 | 0.0007 | 0.00 |
2015/06/12 | 17.1686 | 0.0002 | 0.00 |
2015/06/11 | 17.1684 | 0.0001 | 0.00 |
2015/06/10 | 17.1683 | 0.0002 | 0.00 |
2015/06/09 | 17.1681 | 0.0002 | 0.00 |
2015/06/08 | 17.1679 | 0.0005 | 0.00 |
2015/06/05 | 17.1674 | 0.0001 | 0.00 |
2015/06/04 | 17.1673 | 0.0002 | 0.00 |
2015/06/03 | 17.1671 | 0.0002 | 0.00 |
2015/06/02 | 17.1669 | 0.0002 | 0.00 |
2015/06/01 | 17.1667 | 0.0005 | 0.00 |
2015/05/29 | 17.1662 | 0.0001 | 0.00 |
2015/05/28 | 17.1661 | 0.0002 | 0.00 |
2015/05/27 | 17.1659 | 0.0002 | 0.00 |
2015/05/26 | 17.1657 | 0.0006 | 0.00 |
2015/05/22 | 17.1651 | 0.0002 | 0.00 |
2015/05/21 | 17.1649 | 0.0002 | 0.00 |
2015/05/20 | 17.1647 | 0.0001 | 0.00 |
2015/05/19 | 17.1646 | 0.0007 | 0.00 |
2015/05/18 | 17.1639 | 0.0002 | 0.00 |
2015/05/14 | 17.1637 | 0.0003 | 0.00 |
2015/05/12 | 17.1634 | 0.0001 | 0.00 |
2015/05/11 | 17.1633 | 0.0005 | 0.00 |
2015/05/08 | 17.1628 | 0.0002 | 0.00 |
2015/05/07 | 17.1626 | 0.0002 | 0.00 |
2015/05/06 | 17.1624 | 0.0002 | 0.00 |
2015/05/05 | 17.1622 | 0.0001 | 0.00 |
2015/05/04 | 17.1621 | 0.0005 | 0.00 |
2015/05/01 | 17.1616 | 0.0002 | 0.00 |
2015/04/30 | 17.1614 | 0.0002 | 0.00 |
2015/04/29 | 17.1612 | 0.0001 | 0.00 |
2015/04/28 | 17.1611 | 0.0002 | 0.00 |
2015/04/27 | 17.1609 | 0.0005 | 0.00 |
2015/04/24 | 17.1604 | 0.0002 | 0.00 |
2015/04/23 | 17.1602 | 0.0002 | 0.00 |
2015/04/22 | 17.1600 | 0.0001 | 0.00 |
2015/04/21 | 17.1599 | 0.0002 | 0.00 |
2015/04/20 | 17.1597 | 0.0005 | 0.00 |
2015/04/17 | 17.1592 | 0.0002 | 0.00 |
2015/04/16 | 17.1590 | 0.0001 | 0.00 |
2015/04/15 | 17.1589 | 0.0002 | 0.00 |
2015/04/14 | 17.1587 | 0.0002 | 0.00 |
2015/04/13 | 17.1585 | 0.0005 | 0.00 |
2015/04/10 | 17.1580 | 0.0001 | 0.00 |
2015/04/09 | 17.1579 | 0.0002 | 0.00 |
2015/04/08 | 17.1577 | 0.0002 | 0.00 |
2015/04/07 | 17.1575 | 0.0002 | 0.00 |
2015/04/06 | 17.1573 | 0.0007 | 0.00 |
2015/04/02 | 17.1566 | 0.0001 | 0.00 |
2015/04/01 | 17.1565 | 0.0002 | 0.00 |
2015/03/31 | 17.1563 | 0.0002 | 0.00 |
2015/03/30 | 17.1561 | 0.0005 | 0.00 |
2015/03/27 | 17.1556 | 0.0002 | 0.00 |
2015/03/26 | 17.1554 | 0.0002 | 0.00 |
2015/03/25 | 17.1552 | 0.0002 | 0.00 |
2015/03/24 | 17.1550 | 0.0001 | 0.00 |
2015/03/23 | 17.1549 | 0.0006 | 0.00 |
2015/03/20 | 17.1543 | 0.0002 | 0.00 |
2015/03/19 | 17.1541 | 0.0001 | 0.00 |
2015/03/18 | 17.1540 | 0.0002 | 0.00 |
2015/03/17 | 17.1538 | 0.0002 | 0.00 |
2015/03/16 | 17.1536 | 0.0006 | 0.00 |
2015/03/13 | 17.1530 | 0.0002 | 0.00 |
2015/03/12 | 17.1528 | 0.0006 | 0.00 |
2015/03/09 | 17.1522 | 0.0006 | 0.00 |
2015/03/06 | 17.1516 | 0.0002 | 0.00 |
2015/03/05 | 17.1514 | 0.0002 | 0.00 |
2015/03/04 | 17.1512 | 0.0002 | 0.00 |
2015/03/03 | 17.1510 | 0.0003 | 0.00 |
2015/03/02 | 17.1507 | 0.0006 | 0.00 |
2015/02/27 | 17.1501 | 0.0002 | 0.00 |
2015/02/26 | 17.1499 | 0.0003 | 0.00 |
2015/02/25 | 17.1496 | 0.0002 | 0.00 |
2015/02/24 | 17.1494 | 0.0002 | 0.00 |
2015/02/23 | 17.1492 | 0.0007 | 0.00 |
2015/02/20 | 17.1485 | 0.0002 | 0.00 |
2015/02/19 | 17.1483 | 0.0002 | 0.00 |
2015/02/18 | 17.1481 | 0.0003 | 0.00 |
2015/02/17 | 17.1478 | 0.0009 | 0.01 |
2015/02/16 | 17.1469 | 0.0000 | 0.00 |
2015/02/13 | 17.1469 | 0.0002 | 0.00 |
2015/02/12 | 17.1467 | 0.0003 | 0.00 |
2015/02/11 | 17.1464 | 0.0002 | 0.00 |
2015/02/10 | 17.1462 | 0.0002 | 0.00 |
2015/02/09 | 17.1460 | 0.0008 | 0.00 |
2015/02/06 | 17.1452 | 0.0002 | 0.00 |
2015/02/05 | 17.1450 | 0.0003 | 0.00 |
2015/02/04 | 17.1447 | 0.0002 | 0.00 |
2015/02/03 | 17.1445 | 0.0002 | 0.00 |
2015/02/02 | 17.1443 | 0.0008 | 0.00 |
2015/01/30 | 17.1435 | 0.0003 | 0.00 |
2015/01/29 | 17.1432 | 0.0002 | 0.00 |
2015/01/28 | 17.1430 | 0.0003 | 0.00 |
2015/01/27 | 17.1427 | 0.0002 | 0.00 |
2015/01/26 | 17.1425 | 0.0008 | 0.00 |
2015/01/23 | 17.1417 | 0.0003 | 0.00 |
2015/01/22 | 17.1414 | 0.0002 | 0.00 |
2015/01/21 | 17.1412 | 0.0003 | 0.00 |
2015/01/20 | 17.1409 | 0.0003 | 0.00 |
2015/01/19 | 17.1406 | 0.0008 | 0.00 |
2015/01/16 | 17.1398 | 0.0003 | 0.00 |
2015/01/15 | 17.1395 | 0.0003 | 0.00 |
2015/01/14 | 17.1392 | 0.0002 | 0.00 |
2015/01/13 | 17.1390 | 0.0003 | 0.00 |
2015/01/12 | 17.1387 | 0.0011 | 0.01 |
2015/01/08 | 17.1376 | 0.0003 | 0.00 |
2015/01/07 | 17.1373 | 0.0003 | 0.00 |
2015/01/06 | 17.1370 | 0.0002 | 0.00 |
2015/01/05 | 17.1368 | 0.0009 | 0.01 |
2015/01/02 | 17.1359 | 0.0005 | 0.00 |
2014/12/31 | 17.1354 | 0.0003 | 0.00 |
2014/12/30 | 17.1351 | 0.0003 | 0.00 |
2014/12/29 | 17.1348 | 0.0014 | 0.01 |
2014/12/24 | 17.1334 | 0.0003 | 0.00 |
2014/12/23 | 17.1331 | 0.0002 | 0.00 |
2014/12/22 | 17.1329 | 0.0012 | 0.01 |
2014/12/18 | 17.1317 | 0.0003 | 0.00 |
2014/12/17 | 17.1314 | 0.0002 | 0.00 |
2014/12/16 | 17.1312 | 0.0003 | 0.00 |
2014/12/15 | 17.1309 | 0.0008 | 0.00 |
2014/12/12 | 17.1301 | 0.0002 | 0.00 |
2014/12/11 | 17.1299 | 0.0003 | 0.00 |
2014/12/10 | 17.1296 | 0.0003 | 0.00 |
2014/12/09 | 17.1293 | 0.0030 | 0.02 |
2014/11/28 | 17.1263 | 0.0003 | 0.00 |
2014/11/27 | 17.1260 | 0.0003 | 0.00 |
2014/11/26 | 17.1257 | 0.0002 | 0.00 |
2014/11/25 | 17.1255 | 0.0003 | 0.00 |
2014/11/24 | 17.1252 | 0.0008 | 0.00 |
2014/11/21 | 17.1244 | 0.0003 | 0.00 |
2014/11/20 | 17.1241 | 0.0003 | 0.00 |
2014/11/19 | 17.1238 | 0.0003 | 0.00 |
2014/11/18 | 17.1235 | 0.0002 | 0.00 |
2014/11/17 | 17.1233 | 0.0009 | 0.01 |
2014/11/14 | 17.1224 | 0.0003 | 0.00 |
2014/11/13 | 17.1221 | 0.0002 | 0.00 |
2014/11/12 | 17.1219 | 0.0006 | 0.00 |
2014/11/10 | 17.1213 | 0.0008 | 0.00 |
2014/11/07 | 17.1205 | 0.0003 | 0.00 |
2014/11/06 | 17.1202 | 0.0003 | 0.00 |
2014/11/05 | 17.1199 | 0.0002 | 0.00 |
2014/11/04 | 17.1197 | 0.0011 | 0.01 |
2014/10/31 | 17.1186 | 0.0003 | 0.00 |
2014/10/30 | 17.1183 | 0.0003 | 0.00 |
2014/10/29 | 17.1180 | 0.0005 | 0.00 |
2014/10/27 | 17.1175 | 0.0011 | 0.01 |
2014/10/23 | 17.1164 | 0.0003 | 0.00 |
2014/10/22 | 17.1161 | 0.0005 | 0.00 |
2014/10/20 | 17.1156 | 0.0011 | 0.01 |
2014/10/16 | 17.1145 | 0.0003 | 0.00 |
2014/10/15 | 17.1142 | 0.0003 | 0.00 |
2014/10/14 | 17.1139 | 0.0012 | 0.01 |
2014/10/13 | 17.1127 | 0.0000 | 0.00 |
2014/10/10 | 17.1127 | 0.0003 | 0.00 |
2014/10/09 | 17.1124 | 0.0003 | 0.00 |
2014/10/08 | 17.1121 | 0.0003 | 0.00 |
2014/10/07 | 17.1118 | 0.0015 | 0.01 |
2014/10/02 | 17.1103 | 0.0003 | 0.00 |
2014/10/01 | 17.1100 | 0.0003 | 0.00 |
2014/09/30 | 17.1097 | 0.0004 | 0.00 |
2014/09/29 | 17.1093 | 0.0009 | 0.01 |
2014/09/26 | 17.1084 | 0.0003 | 0.00 |
2014/09/25 | 17.1081 | 0.0003 | 0.00 |
2014/09/24 | 17.1078 | 0.0003 | 0.00 |
2014/09/23 | 17.1075 | 0.0004 | 0.00 |
2014/09/22 | 17.1071 | 0.0009 | 0.01 |
2014/09/19 | 17.1062 | 0.0003 | 0.00 |
2014/09/18 | 17.1059 | 0.0003 | 0.00 |
2014/09/17 | 17.1056 | 0.0003 | 0.00 |
2014/09/16 | 17.1053 | 0.0003 | 0.00 |
2014/09/15 | 17.1050 | 0.0013 | 0.01 |
2014/09/12 | 17.1037 | 0.0000 | 0.00 |
2014/09/11 | 17.1037 | 0.0003 | 0.00 |
2014/09/10 | 17.1034 | 0.0003 | 0.00 |
2014/09/09 | 17.1031 | 0.0003 | 0.00 |
2014/09/08 | 17.1028 | 0.0010 | 0.01 |
2014/09/05 | 17.1018 | 0.0003 | 0.00 |
2014/09/04 | 17.1015 | 0.0003 | 0.00 |
2014/09/03 | 17.1012 | 0.0003 | 0.00 |
2014/09/02 | 17.1009 | 0.0013 | 0.01 |
2014/08/29 | 17.0996 | 0.0006 | 0.00 |
2014/08/27 | 17.0990 | 0.0003 | 0.00 |
2014/08/26 | 17.0987 | 0.0004 | 0.00 |
2014/08/25 | 17.0983 | 0.0009 | 0.01 |
2014/08/22 | 17.0974 | 0.0003 | 0.00 |
2014/08/21 | 17.0971 | 0.0004 | 0.00 |
2014/08/20 | 17.0967 | 0.0003 | 0.00 |
2014/08/19 | 17.0964 | 0.0003 | 0.00 |
2014/08/18 | 17.0961 | 0.0010 | 0.01 |
2014/08/15 | 17.0951 | 0.0003 | 0.00 |
2014/08/14 | 17.0948 | 0.0003 | 0.00 |
2014/08/13 | 17.0945 | 0.0004 | 0.00 |
2014/08/12 | 17.0941 | 0.0003 | 0.00 |
2014/08/11 | 17.0938 | 0.0009 | 0.01 |
2014/08/08 | 17.0929 | 0.0004 | 0.00 |
2014/08/07 | 17.0925 | 0.0003 | 0.00 |
2014/08/06 | 17.0922 | 0.0003 | 0.00 |
2014/08/05 | 17.0919 | 0.0019 | 0.01 |
2014/08/04 | 17.0900 | 0.0000 | 0.00 |
2014/07/30 | 17.0900 | 0.0004 | 0.00 |
2014/07/29 | 17.0896 | 0.0003 | 0.00 |
2014/07/28 | 17.0893 | 0.0010 | 0.01 |
2014/07/25 | 17.0883 | 0.0003 | 0.00 |
2014/07/24 | 17.0880 | 0.0003 | 0.00 |
2014/07/23 | 17.0877 | 0.0003 | 0.00 |
2014/07/22 | 17.0874 | 0.0003 | 0.00 |
2014/07/21 | 17.0871 | 0.0010 | 0.01 |
2014/07/18 | 17.0861 | 0.0003 | 0.00 |
2014/07/17 | 17.0858 | 0.0004 | 0.00 |
2014/07/16 | 17.0854 | 0.0015 | 0.01 |
2014/07/11 | 17.0839 | 0.0004 | 0.00 |
2014/07/10 | 17.0835 | 0.0003 | 0.00 |
2014/07/09 | 17.0832 | 0.0003 | 0.00 |
2014/07/08 | 17.0829 | 0.0003 | 0.00 |
2014/07/07 | 17.0826 | 0.0009 | 0.01 |
2014/07/04 | 17.0817 | 0.0004 | 0.00 |
2014/07/03 | 17.0813 | 0.0003 | 0.00 |
2014/07/02 | 17.0810 | 0.0006 | 0.00 |
2014/07/01 | 17.0804 | 0.0000 | 0.00 |
2014/06/30 | 17.0804 | 0.0013 | 0.01 |
2014/06/26 | 17.0791 | 0.0010 | 0.01 |
2014/06/23 | 17.0781 | 0.0009 | 0.01 |
2014/06/20 | 17.0772 | 0.0007 | 0.00 |
2014/06/18 | 17.0765 | 0.0003 | 0.00 |
2014/06/17 | 17.0762 | 0.0012 | 0.01 |
2014/06/13 | 17.0750 | 0.0004 | 0.00 |
2014/06/12 | 17.0746 | 0.0003 | 0.00 |
2014/06/11 | 17.0743 | 0.0003 | 0.00 |
2014/06/10 | 17.0740 | 0.0003 | 0.00 |
2014/06/09 | 17.0737 | 0.0010 | 0.01 |
2014/06/06 | 17.0727 | 0.0003 | 0.00 |
2014/06/05 | 17.0724 | 0.0003 | 0.00 |
2014/06/04 | 17.0721 | 0.0003 | 0.00 |
2014/06/03 | 17.0718 | 0.0003 | 0.00 |
2014/06/02 | 17.0715 | 0.0010 | 0.01 |
2014/05/30 | 17.0705 | 0.0003 | 0.00 |
2014/05/29 | 17.0702 | 0.0003 | 0.00 |
2014/05/28 | 17.0699 | 0.0004 | 0.00 |
2014/05/27 | 17.0695 | 0.0012 | 0.01 |
2014/05/23 | 17.0683 | 0.0004 | 0.00 |
2014/05/22 | 17.0679 | 0.0003 | 0.00 |
2014/05/21 | 17.0676 | 0.0003 | 0.00 |
2014/05/20 | 17.0673 | 0.0013 | 0.01 |
2014/05/19 | 17.0660 | 0.0000 | 0.00 |
2014/05/16 | 17.0660 | 0.0003 | 0.00 |
2014/05/15 | 17.0657 | 0.0003 | 0.00 |
2014/05/14 | 17.0654 | 0.0003 | 0.00 |
2014/05/13 | 17.0651 | 0.0004 | 0.00 |
2014/05/12 | 17.0647 | 0.0009 | 0.01 |
2014/05/09 | 17.0638 | 0.0003 | 0.00 |
2014/05/08 | 17.0635 | 0.0003 | 0.00 |
2014/05/07 | 17.0632 | 0.0004 | 0.00 |
2014/05/06 | 17.0628 | 0.0003 | 0.00 |
2014/05/05 | 17.0625 | 0.0009 | 0.01 |
2014/05/02 | 17.0616 | 0.0004 | 0.00 |
2014/05/01 | 17.0612 | 0.0003 | 0.00 |
2014/04/30 | 17.0609 | 0.0003 | 0.00 |
2014/04/29 | 17.0606 | 0.0003 | 0.00 |
2014/04/28 | 17.0603 | 0.0013 | 0.01 |
2014/04/24 | 17.0590 | 0.0004 | 0.00 |
2014/04/23 | 17.0586 | 0.0003 | 0.00 |
2014/04/22 | 17.0583 | 0.0016 | 0.01 |
2014/04/17 | 17.0567 | 0.0003 | 0.00 |
2014/04/16 | 17.0564 | 0.0004 | 0.00 |
2014/04/15 | 17.0560 | 0.0003 | 0.00 |
2014/04/14 | 17.0557 | 0.0012 | 0.01 |
2014/04/10 | 17.0545 | 0.0003 | 0.00 |
2014/04/09 | 17.0542 | 0.0003 | 0.00 |
2014/04/08 | 17.0539 | 0.0004 | 0.00 |
2014/04/07 | 17.0535 | 0.0009 | 0.01 |
2014/04/04 | 17.0526 | 0.0003 | 0.00 |
2014/04/03 | 17.0523 | 0.0003 | 0.00 |
2014/04/02 | 17.0520 | 0.0003 | 0.00 |
2014/04/01 | 17.0517 | 0.0004 | 0.00 |
2014/03/31 | 17.0513 | 0.0009 | 0.01 |
2014/03/28 | 17.0504 | 0.0003 | 0.00 |
2014/03/27 | 17.0501 | 0.0003 | 0.00 |
2014/03/26 | 17.0498 | 0.0003 | 0.00 |
2014/03/25 | 17.0495 | 0.0003 | 0.00 |
2014/03/24 | 17.0492 | 0.0010 | 0.01 |
2014/03/21 | 17.0482 | 0.0003 | 0.00 |
2014/03/20 | 17.0479 | 0.0006 | 0.00 |
2014/03/18 | 17.0473 | 0.0003 | 0.00 |
2014/03/17 | 17.0470 | 0.0009 | 0.01 |
2014/03/14 | 17.0461 | 0.0004 | 0.00 |
2014/03/13 | 17.0457 | 0.0003 | 0.00 |
2014/03/12 | 17.0454 | 0.0003 | 0.00 |
2014/03/11 | 17.0451 | 0.0003 | 0.00 |
2014/03/10 | 17.0448 | 0.0012 | 0.01 |
2014/03/06 | 17.0436 | 0.0003 | 0.00 |
2014/03/05 | 17.0433 | 0.0003 | 0.00 |
2014/03/04 | 17.0430 | 0.0003 | 0.00 |
2014/03/03 | 17.0427 | 0.0009 | 0.01 |
2014/02/28 | 17.0418 | 0.0003 | 0.00 |
2014/02/27 | 17.0415 | 0.0003 | 0.00 |
2014/02/26 | 17.0412 | 0.0004 | 0.00 |
2014/02/25 | 17.0408 | 0.0003 | 0.00 |
2014/02/24 | 17.0405 | 0.0009 | 0.01 |
2014/02/21 | 17.0396 | 0.0003 | 0.00 |
2014/02/20 | 17.0393 | 0.0003 | 0.00 |
2014/02/19 | 17.0390 | 0.0004 | 0.00 |
2014/02/18 | 17.0386 | 0.0013 | 0.01 |
2014/02/17 | 17.0373 | 0.0000 | 0.00 |
2014/02/14 | 17.0373 | 0.0003 | 0.00 |
2014/02/13 | 17.0370 | 0.0003 | 0.00 |
2014/02/12 | 17.0367 | 0.0003 | 0.00 |
2014/02/11 | 17.0364 | 0.0003 | 0.00 |
2014/02/10 | 17.0361 | 0.0010 | 0.01 |
2014/02/07 | 17.0351 | 0.0003 | 0.00 |
2014/02/06 | 17.0348 | 0.0003 | 0.00 |
2014/02/05 | 17.0345 | 0.0003 | 0.00 |
2014/02/04 | 17.0342 | 0.0003 | 0.00 |
2014/02/03 | 17.0339 | 0.0010 | 0.01 |
2014/01/31 | 17.0329 | 0.0003 | 0.00 |
2014/01/30 | 17.0326 | 0.0003 | 0.00 |
2014/01/29 | 17.0323 | 0.0007 | 0.00 |
2014/01/27 | 17.0316 | 0.0009 | 0.01 |
2014/01/24 | 17.0307 | 0.0003 | 0.00 |
2014/01/23 | 17.0304 | 0.0004 | 0.00 |
2014/01/22 | 17.0300 | 0.0003 | 0.00 |
2014/01/21 | 17.0297 | 0.0003 | 0.00 |
2014/01/20 | 17.0294 | 0.0010 | 0.01 |
2014/01/17 | 17.0284 | 0.0003 | 0.00 |
2014/01/16 | 17.0281 | 0.0004 | 0.00 |
2014/01/15 | 17.0277 | 0.0003 | 0.00 |
2014/01/14 | 17.0274 | 0.0003 | 0.00 |
2014/01/13 | 17.0271 | 0.0010 | 0.01 |
2014/01/10 | 17.0261 | 0.0010 | 0.01 |
2014/01/07 | 17.0251 | 0.0003 | 0.00 |
2014/01/06 | 17.0248 | 0.0010 | 0.01 |
2014/01/03 | 17.0238 | 0.0003 | 0.00 |
2014/01/02 | 17.0235 | 0.0007 | 0.00 |
2013/12/31 | 17.0228 | 0.0003 | 0.00 |
2013/12/30 | 17.0225 | 0.0020 | 0.01 |
2013/12/24 | 17.0205 | 0.0003 | 0.00 |
2013/12/23 | 17.0202 | 0.0013 | 0.01 |
2013/12/19 | 17.0189 | 0.0003 | 0.00 |
2013/12/18 | 17.0186 | 0.0003 | 0.00 |
2013/12/17 | 17.0183 | 0.0004 | 0.00 |
2013/12/16 | 17.0179 | 0.0009 | 0.01 |
2013/12/13 | 17.0170 | 0.0004 | 0.00 |
2013/12/12 | 17.0166 | 0.0003 | 0.00 |
2013/12/11 | 17.0163 | 0.0003 | 0.00 |
2013/12/10 | 17.0160 | 0.0003 | 0.00 |
2013/12/09 | 17.0157 | 0.0010 | 0.01 |
2013/12/06 | 17.0147 | -0.0266 | -0.16 |
2013/12/05 | 17.0413 | 0.0273 | 0.16 |
2013/12/04 | 17.0140 | 0.0003 | 0.00 |
2013/12/03 | 17.0137 | 0.0003 | 0.00 |
2013/12/02 | 17.0134 | 0.0010 | 0.01 |
2013/11/29 | 17.0124 | 0.0003 | 0.00 |
2013/11/28 | 17.0121 | 0.0004 | 0.00 |
2013/11/27 | 17.0117 | 0.0003 | 0.00 |
2013/11/26 | 17.0114 | 0.0003 | 0.00 |
2013/11/25 | 17.0111 | 0.0010 | 0.01 |
2013/11/22 | 17.0101 | 0.0003 | 0.00 |
2013/11/21 | 17.0098 | 0.0007 | 0.00 |
2013/11/19 | 17.0091 | 0.0003 | 0.00 |
2013/11/18 | 17.0088 | 0.0013 | 0.01 |
2013/11/14 | 17.0075 | 0.0003 | 0.00 |
2013/11/13 | 17.0072 | 0.0004 | 0.00 |
2013/11/12 | 17.0068 | 0.0013 | 0.01 |
2013/11/08 | 17.0055 | 0.0003 | 0.00 |
2013/11/07 | 17.0052 | 0.0003 | 0.00 |
2013/11/06 | 17.0049 | 0.0004 | 0.00 |
2013/11/05 | 17.0045 | 0.0003 | 0.00 |
2013/11/04 | 17.0042 | 0.0010 | 0.01 |
2013/11/01 | 17.0032 | 0.0003 | 0.00 |
2013/10/31 | 17.0029 | 0.0007 | 0.00 |
2013/10/29 | 17.0022 | 0.0003 | 0.00 |
2013/10/28 | 17.0019 | 0.0010 | 0.01 |
2013/10/25 | 17.0009 | 0.0003 | 0.00 |
2013/10/24 | 17.0006 | 0.0003 | 0.00 |
2013/10/23 | 17.0003 | 0.0004 | 0.00 |
2013/10/22 | 16.9999 | 0.0003 | 0.00 |
2013/10/21 | 16.9996 | 0.0013 | 0.01 |
2013/10/17 | 16.9983 | 0.0004 | 0.00 |
2013/10/16 | 16.9979 | 0.0003 | 0.00 |
2013/10/15 | 16.9976 | 0.0000 | 0.00 |
2013/10/14 | 16.9976 | 0.0013 | 0.01 |
2013/10/11 | 16.9963 | 0.0004 | 0.00 |
2013/10/10 | 16.9959 | 0.0003 | 0.00 |
2013/10/09 | 16.9956 | 0.0007 | 0.00 |
2013/10/07 | 16.9949 | 0.0010 | 0.01 |
2013/10/04 | 16.9939 | 0.0004 | 0.00 |
2013/10/03 | 16.9935 | 0.0003 | 0.00 |
2013/10/02 | 16.9932 | 0.0007 | 0.00 |
2013/09/30 | 16.9925 | 0.0010 | 0.01 |
2013/09/27 | 16.9915 | 0.0003 | 0.00 |
2013/09/26 | 16.9912 | 0.0004 | 0.00 |
2013/09/25 | 16.9908 | 0.0003 | 0.00 |
2013/09/24 | 16.9905 | 0.0014 | 0.01 |
2013/09/20 | 16.9891 | 0.0003 | 0.00 |
2013/09/19 | 16.9888 | 0.0003 | 0.00 |
2013/09/18 | 16.9885 | 0.0004 | 0.00 |
2013/09/17 | 16.9881 | 0.0003 | 0.00 |
2013/09/16 | 16.9878 | 0.0010 | 0.01 |
2013/09/13 | 16.9868 | 0.0004 | 0.00 |
2013/09/12 | 16.9864 | 0.0003 | 0.00 |
2013/09/11 | 16.9861 | 0.0003 | 0.00 |
2013/09/10 | 16.9858 | 0.0004 | 0.00 |
2013/09/09 | 16.9854 | 0.0013 | 0.01 |
2013/09/05 | 16.9841 | 0.0003 | 0.00 |
2013/09/04 | 16.9838 | 0.0004 | 0.00 |
2013/09/03 | 16.9834 | 0.0013 | 0.01 |
2013/08/30 | 16.9821 | 0.0003 | 0.00 |
2013/08/29 | 16.9818 | 0.0004 | 0.00 |
2013/08/28 | 16.9814 | 0.0003 | 0.00 |
2013/08/27 | 16.9811 | 0.0003 | 0.00 |
2013/08/26 | 16.9808 | 0.0010 | 0.01 |
2013/08/23 | 16.9798 | 0.0007 | 0.00 |
2013/08/21 | 16.9791 | 0.0003 | 0.00 |
2013/08/20 | 16.9788 | 0.0003 | 0.00 |
2013/08/19 | 16.9785 | 0.0010 | 0.01 |
2013/08/16 | 16.9775 | 0.0004 | 0.00 |
2013/08/15 | 16.9771 | 0.0003 | 0.00 |
2013/08/14 | 16.9768 | 0.0004 | 0.00 |
2013/08/13 | 16.9764 | 0.0003 | 0.00 |
2013/08/12 | 16.9761 | 0.0010 | 0.01 |
2013/08/09 | 16.9751 | 0.0003 | 0.00 |
2013/08/08 | 16.9748 | 0.0007 | 0.00 |
2013/08/06 | 16.9741 | 0.0020 | 0.01 |
2013/07/31 | 16.9721 | 0.0004 | 0.00 |
2013/07/30 | 16.9717 | 0.0003 | 0.00 |
2013/07/29 | 16.9714 | 0.0010 | 0.01 |
2013/07/26 | 16.9704 | 0.0003 | 0.00 |
2013/07/25 | 16.9701 | 0.0004 | 0.00 |
2013/07/24 | 16.9697 | 0.0003 | 0.00 |
2013/07/23 | 16.9694 | 0.0003 | 0.00 |
2013/07/22 | 16.9691 | 0.0010 | 0.01 |
2013/07/19 | 16.9681 | 0.0003 | 0.00 |
2013/07/18 | 16.9678 | 0.0004 | 0.00 |
2013/07/17 | 16.9674 | 0.0003 | 0.00 |
2013/07/16 | 16.9671 | 0.0003 | 0.00 |
2013/07/15 | 16.9668 | 0.0010 | 0.01 |
2013/07/12 | 16.9658 | 0.0004 | 0.00 |
2013/07/11 | 16.9654 | 0.0003 | 0.00 |
2013/07/10 | 16.9651 | 0.0003 | 0.00 |
2013/07/09 | 16.9648 | 0.0004 | 0.00 |
2013/07/08 | 16.9644 | 0.0010 | 0.01 |
2013/07/05 | 16.9634 | 0.0003 | 0.00 |
2013/07/04 | 16.9631 | 0.0003 | 0.00 |
2013/07/03 | 16.9628 | 0.0003 | 0.00 |
2013/07/02 | 16.9625 | 0.0004 | 0.00 |
2013/07/01 | 16.9621 | 0.0009 | 0.01 |
2013/06/28 | 16.9612 | 0.0004 | 0.00 |
2013/06/27 | 16.9608 | 0.0003 | 0.00 |
2013/06/26 | 16.9605 | 0.0003 | 0.00 |
2013/06/25 | 16.9602 | 0.0003 | 0.00 |
2013/06/24 | 16.9599 | 0.0010 | 0.01 |
2013/06/21 | 16.9589 | 0.0003 | 0.00 |
2013/06/20 | 16.9586 | 0.0003 | 0.00 |
2013/06/19 | 16.9583 | 0.0003 | 0.00 |
2013/06/18 | 16.9580 | 0.0013 | 0.01 |
2013/06/14 | 16.9567 | 0.0004 | 0.00 |
2013/06/13 | 16.9563 | 0.0003 | 0.00 |
2013/06/12 | 16.9560 | 0.0003 | 0.00 |
2013/06/11 | 16.9557 | 0.0003 | 0.00 |
2013/06/10 | 16.9554 | 0.0010 | 0.01 |
2013/06/07 | 16.9544 | 0.0003 | 0.00 |
2013/06/06 | 16.9541 | 0.0003 | 0.00 |
2013/06/05 | 16.9538 | 0.0003 | 0.00 |
2013/06/04 | 16.9535 | 0.0003 | 0.00 |
2013/06/03 | 16.9532 | 0.0010 | 0.01 |
2013/05/31 | 16.9522 | 0.0003 | 0.00 |
2013/05/30 | 16.9519 | 0.0003 | 0.00 |
2013/05/29 | 16.9516 | 0.0003 | 0.00 |
2013/05/28 | 16.9513 | 0.0003 | 0.00 |
2013/05/27 | 16.9510 | 0.0013 | 0.01 |
2013/05/23 | 16.9497 | 0.0003 | 0.00 |
2013/05/22 | 16.9494 | 0.0003 | 0.00 |
2013/05/21 | 16.9491 | 0.0003 | 0.00 |
2013/05/20 | 16.9488 | 0.0010 | 0.01 |
2013/05/17 | 16.9478 | 0.0003 | 0.00 |
2013/05/16 | 16.9475 | 0.0009 | 0.01 |
2013/05/13 | 16.9466 | 0.0010 | 0.01 |
2013/05/10 | 16.9456 | 0.0003 | 0.00 |
2013/05/09 | 16.9453 | 0.0003 | 0.00 |
2013/05/08 | 16.9450 | 0.0003 | 0.00 |
2013/05/07 | 16.9447 | 0.0004 | 0.00 |
2013/05/06 | 16.9443 | 0.0009 | 0.01 |
2013/05/03 | 16.9434 | 0.0003 | 0.00 |
2013/05/02 | 16.9431 | 0.0003 | 0.00 |
2013/05/01 | 16.9428 | 0.0003 | 0.00 |
2013/04/30 | 16.9425 | 0.0004 | 0.00 |
2013/04/29 | 16.9421 | 0.0009 | 0.01 |
2013/04/26 | 16.9412 | 0.0003 | 0.00 |
2013/04/25 | 16.9409 | 0.0003 | 0.00 |
2013/04/24 | 16.9406 | 0.0004 | 0.00 |
2013/04/23 | 16.9402 | 0.0003 | 0.00 |
2013/04/22 | 16.9399 | 0.0009 | 0.01 |
2013/04/19 | 16.9390 | 0.0003 | 0.00 |
2013/04/18 | 16.9387 | 0.0004 | 0.00 |
2013/04/17 | 16.9383 | 0.0003 | 0.00 |
2013/04/16 | 16.9380 | 0.0003 | 0.00 |
2013/04/15 | 16.9377 | 0.0009 | 0.01 |
2013/04/12 | 16.9368 | 0.0003 | 0.00 |
2013/04/11 | 16.9365 | 0.0004 | 0.00 |
2013/04/10 | 16.9361 | 0.0003 | 0.00 |
2013/04/09 | 16.9358 | 0.0003 | 0.00 |
2013/04/08 | 16.9355 | 0.0009 | 0.01 |
2013/04/05 | 16.9346 | 0.0004 | 0.00 |
2013/04/04 | 16.9342 | 0.0003 | 0.00 |
2013/04/03 | 16.9339 | 0.0003 | 0.00 |
2013/04/02 | 16.9336 | 0.0003 | 0.00 |
2013/04/01 | 16.9333 | 0.0012 | 0.01 |
2013/03/28 | 16.9321 | 0.0004 | 0.00 |
2013/03/27 | 16.9317 | 0.0003 | 0.00 |
2013/03/26 | 16.9314 | 0.0003 | 0.00 |
2013/03/25 | 16.9311 | 0.0009 | 0.01 |
2013/03/22 | 16.9302 | 0.0003 | 0.00 |
2013/03/21 | 16.9299 | 0.0003 | 0.00 |
2013/03/20 | 16.9296 | 0.0004 | 0.00 |
2013/03/19 | 16.9292 | 0.0003 | 0.00 |
2013/03/18 | 16.9289 | 0.0009 | 0.01 |
2013/03/15 | 16.9280 | 0.0003 | 0.00 |
2013/03/14 | 16.9277 | 0.0007 | 0.00 |
2013/03/12 | 16.9270 | 0.0003 | 0.00 |
2013/03/11 | 16.9267 | 0.0009 | 0.01 |
2013/03/08 | 16.9258 | 0.0003 | 0.00 |
2013/03/07 | 16.9255 | 0.0003 | 0.00 |
2013/03/06 | 16.9252 | 0.0003 | 0.00 |
2013/03/05 | 16.9249 | 0.0004 | 0.00 |
2013/03/04 | 16.9245 | 0.0009 | 0.01 |
2013/03/01 | 16.9236 | 0.0003 | 0.00 |
2013/02/28 | 16.9233 | 0.0006 | 0.00 |
2013/02/26 | 16.9227 | 0.0004 | 0.00 |
2013/02/25 | 16.9223 | 0.0009 | 0.01 |
2013/02/22 | 16.9214 | 0.0003 | 0.00 |
2013/02/21 | 16.9211 | 0.0004 | 0.00 |
2013/02/20 | 16.9207 | 0.0003 | 0.00 |
2013/02/19 | 16.9204 | 0.0003 | 0.00 |
2013/02/18 | 16.9201 | 0.0010 | 0.01 |
2013/02/15 | 16.9191 | 0.0003 | 0.00 |
2013/02/14 | 16.9188 | 0.0003 | 0.00 |
2013/02/13 | 16.9185 | 0.0003 | 0.00 |
2013/02/12 | 16.9182 | 0.0004 | 0.00 |
2013/02/11 | 16.9178 | 0.0009 | 0.01 |
2013/02/08 | 16.9169 | 0.0003 | 0.00 |
2013/02/07 | 16.9166 | 0.0004 | 0.00 |
2013/02/06 | 16.9162 | 0.0003 | 0.00 |
2013/02/05 | 16.9159 | 0.0003 | 0.00 |
2013/02/04 | 16.9156 | 0.0010 | 0.01 |
2013/02/01 | 16.9146 | 0.0003 | 0.00 |
2013/01/31 | 16.9143 | 0.0003 | 0.00 |
2013/01/30 | 16.9140 | 0.0003 | 0.00 |
2013/01/29 | 16.9137 | 0.0004 | 0.00 |
2013/01/28 | 16.9133 | 0.0009 | 0.01 |
2013/01/25 | 16.9124 | 0.0003 | 0.00 |
2013/01/24 | 16.9121 | 0.0004 | 0.00 |
2013/01/23 | 16.9117 | 0.0006 | 0.00 |
2013/01/21 | 16.9111 | 0.0010 | 0.01 |
2013/01/18 | 16.9101 | 0.0003 | 0.00 |
2013/01/17 | 16.9098 | 0.0003 | 0.00 |
2013/01/16 | 16.9095 | 0.0003 | 0.00 |
2013/01/15 | 16.9092 | 0.0004 | 0.00 |
2013/01/14 | 16.9088 | 0.0010 | 0.01 |
2013/01/11 | 16.9078 | 0.0003 | 0.00 |
2013/01/10 | 16.9075 | 0.0004 | 0.00 |
2013/01/09 | 16.9071 | 0.0003 | 0.00 |
2013/01/08 | 16.9068 | 0.0003 | 0.00 |
2013/01/07 | 16.9065 | 0.0010 | 0.01 |
2013/01/04 | 16.9055 | 0.0004 | 0.00 |
2013/01/03 | 16.9051 | 0.0003 | 0.00 |
2013/01/02 | 16.9048 | 0.0007 | 0.00 |
2012/12/31 | 16.9041 | 0.0010 | 0.01 |
2012/12/28 | 16.9031 | 0.0003 | 0.00 |
2012/12/27 | 16.9028 | 0.0010 | 0.01 |
2012/12/24 | 16.9018 | 0.0010 | 0.01 |
2012/12/21 | 16.9008 | 0.0003 | 0.00 |
2012/12/20 | 16.9005 | 0.0004 | 0.00 |
2012/12/19 | 16.9001 | 0.0003 | 0.00 |
2012/12/18 | 16.8998 | 0.0003 | 0.00 |
2012/12/17 | 16.8995 | 0.0010 | 0.01 |
2012/12/14 | 16.8985 | 0.0004 | 0.00 |
2012/12/13 | 16.8981 | 0.0003 | 0.00 |
2012/12/12 | 16.8978 | 0.0003 | 0.00 |
2012/12/11 | 16.8975 | 0.0004 | 0.00 |
2012/12/10 | 16.8971 | 0.0010 | 0.01 |
2012/12/07 | 16.8961 | 0.0003 | 0.00 |
2012/12/06 | 16.8958 | 0.0003 | 0.00 |
2012/12/05 | 16.8955 | 0.0004 | 0.00 |
2012/12/04 | 16.8951 | 0.0003 | 0.00 |
2012/12/03 | 16.8948 | 0.0010 | 0.01 |
2012/11/30 | 16.8938 | 0.0003 | 0.00 |
2012/11/29 | 16.8935 | 0.0010 | 0.01 |
2012/11/26 | 16.8925 | 0.0010 | 0.01 |
2012/11/23 | 16.8915 | 0.0003 | 0.00 |
2012/11/22 | 16.8912 | 0.0003 | 0.00 |
2012/11/21 | 16.8909 | 0.0004 | 0.00 |
2012/11/20 | 16.8905 | 0.0003 | 0.00 |
2012/11/19 | 16.8902 | 0.0010 | 0.01 |
2012/11/16 | 16.8892 | 0.0003 | 0.00 |
2012/11/15 | 16.8889 | 0.0004 | 0.00 |
2012/11/14 | 16.8885 | 0.0003 | 0.00 |
2012/11/13 | 16.8882 | 0.0013 | 0.01 |
2012/11/09 | 16.8869 | 0.0003 | 0.00 |
2012/11/08 | 16.8866 | 0.0004 | 0.00 |
2012/11/07 | 16.8862 | 0.0003 | 0.00 |
2012/11/06 | 16.8859 | 0.0003 | 0.00 |
2012/11/05 | 16.8856 | 0.0010 | 0.01 |
2012/11/02 | 16.8846 | 0.0003 | 0.00 |
2012/11/01 | 16.8843 | 0.0004 | 0.00 |
2012/10/31 | 16.8839 | 0.0003 | 0.00 |
2012/10/30 | 16.8836 | 0.0003 | 0.00 |
2012/10/29 | 16.8833 | 0.0010 | 0.01 |
2012/10/26 | 16.8823 | 0.0003 | 0.00 |
2012/10/25 | 16.8820 | 0.0004 | 0.00 |
2012/10/24 | 16.8816 | 0.0003 | 0.00 |
2012/10/23 | 16.8813 | 0.0003 | 0.00 |
2012/10/22 | 16.8810 | 0.0010 | 0.01 |
2012/10/19 | 16.8800 | 0.0003 | 0.00 |
2012/10/18 | 16.8797 | 0.0004 | 0.00 |
2012/10/17 | 16.8793 | 0.0003 | 0.00 |
2012/10/16 | 16.8790 | 0.0003 | 0.00 |
2012/10/15 | 16.8787 | 0.0010 | 0.01 |
2012/10/12 | 16.8777 | 0.0003 | 0.00 |
2012/10/11 | 16.8774 | 0.0004 | 0.00 |
2012/10/10 | 16.8770 | 0.0003 | 0.00 |
2012/10/09 | 16.8767 | 0.0003 | 0.00 |
2012/10/08 | 16.8764 | 0.0010 | 0.01 |
2012/10/05 | 16.8754 | 0.0003 | 0.00 |
2012/10/04 | 16.8751 | 0.0003 | 0.00 |
2012/10/03 | 16.8748 | 0.0004 | 0.00 |
2012/10/02 | 16.8744 | 0.0003 | 0.00 |
2012/10/01 | 16.8741 | 0.0010 | 0.01 |
2012/09/28 | 16.8731 | 0.0003 | 0.00 |
2012/09/27 | 16.8728 | 0.0003 | 0.00 |
2012/09/26 | 16.8725 | 0.0003 | 0.00 |
2012/09/25 | 16.8722 | 0.0004 | 0.00 |
2012/09/24 | 16.8718 | 0.0009 | 0.01 |
2012/09/21 | 16.8709 | 0.0004 | 0.00 |
2012/09/20 | 16.8705 | 0.0003 | 0.00 |
2012/09/19 | 16.8702 | 0.0003 | 0.00 |
2012/09/18 | 16.8699 | 0.0003 | 0.00 |
2012/09/17 | 16.8696 | 0.0010 | 0.01 |
2012/09/14 | 16.8686 | 0.0003 | 0.00 |
2012/09/13 | 16.8683 | 0.0004 | 0.00 |
2012/09/12 | 16.8679 | 0.0003 | 0.00 |
2012/09/11 | 16.8676 | 0.0003 | 0.00 |
2012/09/10 | 16.8673 | 0.0010 | 0.01 |
2012/09/07 | 16.8663 | 0.0003 | 0.00 |
2012/09/06 | 16.8660 | 0.0003 | 0.00 |
2012/09/05 | 16.8657 | 0.0003 | 0.00 |
2012/09/04 | 16.8654 | 0.0013 | 0.01 |
2012/08/31 | 16.8641 | 0.0004 | 0.00 |
2012/08/30 | 16.8637 | 0.0003 | 0.00 |
2012/08/29 | 16.8634 | 0.0003 | 0.00 |
2012/08/28 | 16.8631 | 0.0013 | 0.01 |
2012/08/24 | 16.8618 | 0.0003 | 0.00 |
2012/08/23 | 16.8615 | 0.0003 | 0.00 |
2012/08/22 | 16.8612 | 0.0003 | 0.00 |
2012/08/21 | 16.8609 | 0.0004 | 0.00 |
2012/08/20 | 16.8605 | 0.0009 | 0.01 |
2012/08/17 | 16.8596 | 0.0003 | 0.00 |
2012/08/16 | 16.8593 | 0.0003 | 0.00 |
2012/08/15 | 16.8590 | 0.0004 | 0.00 |
2012/08/14 | 16.8586 | 0.0012 | 0.01 |
2012/08/10 | 16.8574 | 0.0003 | 0.00 |
2012/08/09 | 16.8571 | 0.0004 | 0.00 |
2012/08/08 | 16.8567 | 0.0003 | 0.00 |
2012/08/07 | 16.8564 | 0.0003 | 0.00 |
2012/08/06 | 16.8561 | 0.0016 | 0.01 |
2012/08/01 | 16.8545 | 0.0004 | 0.00 |
2012/07/31 | 16.8541 | 0.0003 | 0.00 |
2012/07/30 | 16.8538 | 0.0009 | 0.01 |
2012/07/27 | 16.8529 | 0.0004 | 0.00 |
2012/07/26 | 16.8525 | 0.0003 | 0.00 |
2012/07/25 | 16.8522 | 0.0003 | 0.00 |
2012/07/24 | 16.8519 | 0.0003 | 0.00 |
2012/07/23 | 16.8516 | 0.0010 | 0.01 |
2012/07/20 | 16.8506 | 0.0003 | 0.00 |
2012/07/19 | 16.8503 | 0.0004 | 0.00 |
2012/07/18 | 16.8499 | 0.0003 | 0.00 |
2012/07/17 | 16.8496 | 0.0003 | 0.00 |
2012/07/16 | 16.8493 | 0.0010 | 0.01 |
2012/07/13 | 16.8483 | 0.0003 | 0.00 |
2012/07/12 | 16.8480 | 0.0003 | 0.00 |
2012/07/11 | 16.8477 | 0.0004 | 0.00 |
2012/07/10 | 16.8473 | 0.0003 | 0.00 |
2012/07/09 | 16.8470 | 0.0010 | 0.01 |
2012/07/06 | 16.8460 | 0.0003 | 0.00 |
2012/07/05 | 16.8457 | 0.0003 | 0.00 |
2012/07/04 | 16.8454 | 0.0004 | 0.00 |
2012/07/03 | 16.8450 | 0.0003 | 0.00 |
2012/07/02 | 16.8447 | 0.0010 | 0.01 |
2012/06/29 | 16.8437 | 0.0003 | 0.00 |
2012/06/28 | 16.8434 | 0.0003 | 0.00 |
2012/06/27 | 16.8431 | 0.0004 | 0.00 |
2012/06/26 | 16.8427 | 0.0003 | 0.00 |
2012/06/25 | 16.8424 | 0.0010 | 0.01 |
2012/06/22 | 16.8414 | 0.0003 | 0.00 |
2012/06/21 | 16.8411 | 0.0003 | 0.00 |
2012/06/20 | 16.8408 | 0.0004 | 0.00 |
2012/06/19 | 16.8404 | 0.0013 | 0.01 |
2012/06/15 | 16.8391 | 0.0003 | 0.00 |
2012/06/14 | 16.8388 | 0.0004 | 0.00 |
2012/06/13 | 16.8384 | 0.0003 | 0.00 |
2012/06/12 | 16.8381 | 0.0003 | 0.00 |
2012/06/11 | 16.8378 | 0.0010 | 0.01 |
2012/06/08 | 16.8368 | 0.0007 | 0.00 |
2012/06/06 | 16.8361 | 0.0003 | 0.00 |
2012/06/05 | 16.8358 | 0.0003 | 0.00 |
2012/06/04 | 16.8355 | 0.0010 | 0.01 |
2012/06/01 | 16.8345 | 0.0003 | 0.00 |
2012/05/31 | 16.8342 | 0.0004 | 0.00 |
2012/05/30 | 16.8338 | 0.0003 | 0.00 |
2012/05/29 | 16.8335 | 0.0003 | 0.00 |
2012/05/28 | 16.8332 | 0.0017 | 0.01 |
2012/05/23 | 16.8315 | 0.0003 | 0.00 |
2012/05/22 | 16.8312 | 0.0003 | 0.00 |
2012/05/21 | 16.8309 | 0.0010 | 0.01 |
2012/05/18 | 16.8299 | 0.0003 | 0.00 |
2012/05/17 | 16.8296 | 0.0003 | 0.00 |
2012/05/16 | 16.8293 | 0.0004 | 0.00 |
2012/05/15 | 16.8289 | 0.0003 | 0.00 |
2012/05/14 | 16.8286 | 0.0010 | 0.01 |
2012/05/11 | 16.8276 | 0.0003 | 0.00 |
2012/05/10 | 16.8273 | 0.0003 | 0.00 |
2012/05/09 | 16.8270 | 0.0003 | 0.00 |
2012/05/08 | 16.8267 | 0.0003 | 0.00 |
2012/05/07 | 16.8264 | 0.0010 | 0.01 |
2012/05/04 | 16.8254 | 0.0003 | 0.00 |
2012/05/03 | 16.8251 | 0.0003 | 0.00 |
2012/05/02 | 16.8248 | 0.0003 | 0.00 |
2012/05/01 | 16.8245 | 0.0003 | 0.00 |
2012/04/30 | 16.8242 | 0.0010 | 0.01 |
2012/04/27 | 16.8232 | 0.0006 | 0.00 |
2012/04/25 | 16.8226 | 0.0003 | 0.00 |
2012/04/24 | 16.8223 | 0.0003 | 0.00 |
2012/04/23 | 16.8220 | 0.0009 | 0.01 |
2012/04/20 | 16.8211 | 0.0003 | 0.00 |
2012/04/19 | 16.8208 | 0.0003 | 0.00 |
2012/04/18 | 16.8205 | 0.0003 | 0.00 |
2012/04/17 | 16.8202 | 0.0003 | 0.00 |
2012/04/16 | 16.8199 | 0.0009 | 0.01 |
2012/04/13 | 16.8190 | 0.0003 | 0.00 |
2012/04/12 | 16.8187 | 0.0003 | 0.00 |
2012/04/11 | 16.8184 | 0.0003 | 0.00 |
2012/04/10 | 16.8181 | 0.0003 | 0.00 |
2012/04/09 | 16.8178 | 0.0012 | 0.01 |
2012/04/05 | 16.8166 | 0.0003 | 0.00 |
2012/04/04 | 16.8163 | 0.0003 | 0.00 |
2012/04/03 | 16.8160 | 0.0003 | 0.00 |
2012/04/02 | 16.8157 | 0.0009 | 0.01 |
2012/03/30 | 16.8148 | 0.0003 | 0.00 |
2012/03/29 | 16.8145 | 0.0003 | 0.00 |
2012/03/28 | 16.8142 | 0.0003 | 0.00 |
2012/03/27 | 16.8139 | 0.0003 | 0.00 |
2012/03/26 | 16.8136 | 0.0010 | 0.01 |
2012/03/23 | 16.8126 | 0.0003 | 0.00 |
2012/03/22 | 16.8123 | 0.0003 | 0.00 |
2012/03/21 | 16.8120 | 0.0003 | 0.00 |
2012/03/20 | 16.8117 | 0.0003 | 0.00 |
2012/03/19 | 16.8114 | 0.0012 | 0.01 |
2012/03/15 | 16.8102 | 0.0003 | 0.00 |
2012/03/14 | 16.8099 | 0.0003 | 0.00 |
2012/03/13 | 16.8096 | 0.0004 | 0.00 |
2012/03/12 | 16.8092 | 0.0009 | 0.01 |
2012/03/09 | 16.8083 | 0.0003 | 0.00 |
2012/03/08 | 16.8080 | 0.0003 | 0.00 |
2012/03/07 | 16.8077 | 0.0003 | 0.00 |
2012/03/06 | 16.8074 | 0.0003 | 0.00 |
2012/03/05 | 16.8071 | 0.0012 | 0.01 |
2012/03/01 | 16.8059 | 0.0003 | 0.00 |
2012/02/29 | 16.8056 | 0.0003 | 0.00 |
2012/02/28 | 16.8053 | 0.0003 | 0.00 |
2012/02/27 | 16.8050 | 0.0009 | 0.01 |
2012/02/24 | 16.8041 | 0.0003 | 0.00 |
2012/02/23 | 16.8038 | 0.0003 | 0.00 |
2012/02/22 | 16.8035 | 0.0003 | 0.00 |
2012/02/21 | 16.8032 | 0.0003 | 0.00 |
2012/02/20 | 16.8029 | 0.0009 | 0.01 |
2012/02/17 | 16.8020 | 0.0003 | 0.00 |
2012/02/16 | 16.8017 | 0.0004 | 0.00 |
2012/02/15 | 16.8013 | 0.0003 | 0.00 |
2012/02/14 | 16.8010 | 0.0003 | 0.00 |
2012/02/13 | 16.8007 | 0.0009 | 0.01 |
2012/02/10 | 16.7998 | 0.0003 | 0.00 |
2012/02/09 | 16.7995 | 0.0003 | 0.00 |
2012/02/08 | 16.7992 | 0.0003 | 0.00 |
2012/02/07 | 16.7989 | 0.0003 | 0.00 |
2012/02/06 | 16.7986 | 0.0009 | 0.01 |
2012/02/03 | 16.7977 | 0.0003 | 0.00 |
2012/02/02 | 16.7974 | 0.0003 | 0.00 |
2012/02/01 | 16.7971 | 0.0003 | 0.00 |
2012/01/31 | 16.7968 | 0.0003 | 0.00 |
2012/01/30 | 16.7965 | 0.0009 | 0.01 |
2012/01/27 | 16.7956 | 0.0003 | 0.00 |
2012/01/26 | 16.7953 | 0.0003 | 0.00 |
2012/01/25 | 16.7950 | 0.0003 | 0.00 |
2012/01/24 | 16.7947 | 0.0003 | 0.00 |
2012/01/23 | 16.7944 | 0.0010 | 0.01 |
2012/01/20 | 16.7934 | 0.0003 | 0.00 |
2012/01/19 | 16.7931 | 0.0003 | 0.00 |
2012/01/18 | 16.7928 | 0.0003 | 0.00 |
2012/01/17 | 16.7925 | 0.0003 | 0.00 |
2012/01/16 | 16.7922 | 0.0010 | 0.01 |
2012/01/13 | 16.7912 | 0.0003 | 0.00 |
2012/01/12 | 16.7909 | 0.0003 | 0.00 |
2012/01/11 | 16.7906 | 0.0003 | 0.00 |
2012/01/10 | 16.7903 | 0.0004 | 0.00 |
2012/01/09 | 16.7899 | 0.0009 | 0.01 |
2012/01/06 | 16.7890 | 0.0003 | 0.00 |
2012/01/05 | 16.7887 | 0.0003 | 0.00 |
2012/01/04 | 16.7884 | 0.0004 | 0.00 |
2012/01/03 | 16.7880 | 0.0012 | 0.01 |
2011/12/30 | 16.7868 | 0.0003 | 0.00 |
2011/12/29 | 16.7865 | 0.0003 | 0.00 |
2011/12/28 | 16.7862 | 0.0016 | 0.01 |
2011/12/23 | 16.7846 | 0.0007 | 0.00 |
2011/12/21 | 16.7839 | 0.0006 | 0.00 |
2011/12/19 | 16.7833 | 0.0010 | 0.01 |
2011/12/16 | 16.7823 | 0.0003 | 0.00 |
2011/12/15 | 16.7820 | 0.0003 | 0.00 |
2011/12/14 | 16.7817 | 0.0003 | 0.00 |
2011/12/13 | 16.7814 | 0.0003 | 0.00 |
2011/12/12 | 16.7811 | 0.0010 | 0.01 |
2011/12/09 | 16.7801 | 0.0003 | 0.00 |
2011/12/08 | 16.7798 | 0.0003 | 0.00 |
2011/12/07 | 16.7795 | 0.0004 | 0.00 |
2011/12/06 | 16.7791 | 0.0003 | 0.00 |
2011/12/05 | 16.7788 | 0.0009 | 0.01 |
2011/12/02 | 16.7779 | 0.0004 | 0.00 |
2011/12/01 | 16.7775 | 0.0003 | 0.00 |
2011/11/30 | 16.7772 | 0.0003 | 0.00 |
2011/11/29 | 16.7769 | 0.0003 | 0.00 |
2011/11/28 | 16.7766 | 0.0009 | 0.01 |
2011/11/25 | 16.7757 | 0.0004 | 0.00 |
2011/11/24 | 16.7753 | 0.0003 | 0.00 |
2011/11/23 | 16.7750 | 0.0003 | 0.00 |
2011/11/22 | 16.7747 | 0.0003 | 0.00 |
2011/11/21 | 16.7744 | 0.0009 | 0.01 |
2011/11/18 | 16.7735 | 0.0003 | 0.00 |
2011/11/17 | 16.7732 | 0.0003 | 0.00 |
2011/11/16 | 16.7729 | 0.0004 | 0.00 |
2011/11/15 | 16.7725 | 0.0003 | 0.00 |
2011/11/14 | 16.7722 | 0.0012 | 0.01 |
2011/11/10 | 16.7710 | 0.0003 | 0.00 |
2011/11/09 | 16.7707 | 0.0003 | 0.00 |
2011/11/08 | 16.7704 | 0.0003 | 0.00 |
2011/11/07 | 16.7701 | 0.0010 | 0.01 |
2011/11/04 | 16.7691 | 0.0003 | 0.00 |
2011/11/03 | 16.7688 | 0.0003 | 0.00 |
2011/11/02 | 16.7685 | 0.0003 | 0.00 |
2011/11/01 | 16.7682 | 0.0003 | 0.00 |
2011/10/31 | 16.7679 | 0.0009 | 0.01 |
2011/10/28 | 16.7670 | 0.0003 | 0.00 |
2011/10/27 | 16.7667 | 0.0007 | 0.00 |
2011/10/25 | 16.7660 | 0.0003 | 0.00 |
2011/10/24 | 16.7657 | 0.0011 | 0.01 |
2011/10/21 | 16.7646 | 0.0003 | 0.00 |
2011/10/20 | 16.7643 | 0.0004 | 0.00 |
2011/10/19 | 16.7639 | 0.0003 | 0.00 |
2011/10/18 | 16.7636 | 0.0003 | 0.00 |
2011/10/17 | 16.7633 | 0.0010 | 0.01 |
2011/10/14 | 16.7623 | 0.0003 | 0.00 |
2011/10/13 | 16.7620 | 0.0003 | 0.00 |
2011/10/12 | 16.7617 | 0.0003 | 0.00 |
2011/10/11 | 16.7614 | 0.0003 | 0.00 |
2011/10/10 | 16.7611 | 0.0008 | 0.00 |
2011/10/07 | 16.7603 | 0.0003 | 0.00 |
2011/10/06 | 16.7600 | 0.0003 | 0.00 |
2011/10/05 | 16.7597 | 0.0002 | 0.00 |
2011/10/04 | 16.7595 | 0.0003 | 0.00 |
2011/10/03 | 16.7592 | 0.0009 | 0.01 |
2011/09/30 | 16.7583 | 0.0002 | 0.00 |
2011/09/29 | 16.7581 | 0.0003 | 0.00 |
2011/09/28 | 16.7578 | 0.0003 | 0.00 |
2011/09/27 | 16.7575 | 0.0003 | 0.00 |
2011/09/26 | 16.7572 | 0.0008 | 0.00 |
2011/09/23 | 16.7564 | 0.0003 | 0.00 |
2011/09/22 | 16.7561 | 0.0003 | 0.00 |
2011/09/21 | 16.7558 | 0.0002 | 0.00 |
2011/09/20 | 16.7556 | 0.0003 | 0.00 |
2011/09/19 | 16.7553 | 0.0009 | 0.01 |
2011/09/16 | 16.7544 | 0.0003 | 0.00 |
2011/09/15 | 16.7541 | 0.0002 | 0.00 |
2011/09/14 | 16.7539 | 0.0003 | 0.00 |
2011/09/13 | 16.7536 | 0.0003 | 0.00 |
2011/09/12 | 16.7533 | 0.0009 | 0.01 |
2011/09/09 | 16.7524 | 0.0003 | 0.00 |
2011/09/08 | 16.7521 | 0.0003 | 0.00 |
2011/09/07 | 16.7518 | 0.0003 | 0.00 |
2011/09/06 | 16.7515 | 0.0011 | 0.01 |
2011/09/02 | 16.7504 | 0.0003 | 0.00 |
2011/09/01 | 16.7501 | 0.0003 | 0.00 |
2011/08/31 | 16.7498 | 0.0003 | 0.00 |
2011/08/30 | 16.7495 | 0.0003 | 0.00 |
2011/08/29 | 16.7492 | 0.0009 | 0.01 |
2011/08/26 | 16.7483 | 0.0003 | 0.00 |
2011/08/25 | 16.7480 | 0.0003 | 0.00 |
2011/08/24 | 16.7477 | 0.0003 | 0.00 |
2011/08/23 | 16.7474 | 0.0003 | 0.00 |
2011/08/22 | 16.7471 | 0.0012 | 0.01 |
2011/08/18 | 16.7459 | 0.0003 | 0.00 |
2011/08/17 | 16.7456 | 0.0003 | 0.00 |
2011/08/16 | 16.7453 | 0.0003 | 0.00 |
2011/08/15 | 16.7450 | 0.0012 | 0.01 |
2011/08/11 | 16.7438 | 0.0002 | 0.00 |
2011/08/10 | 16.7436 | 0.2703 | 1.61 |
2011/08/09 | 16.4733 | -0.2697 | -1.64 |
2011/08/08 | 16.7430 | 0.0009 | 0.01 |
2011/08/05 | 16.7421 | 0.0003 | 0.00 |
2011/08/04 | 16.7418 | 0.0003 | 0.00 |
2011/08/03 | 16.7415 | 0.0003 | 0.00 |
2011/08/02 | 16.7412 | 0.0003 | 0.00 |
2011/08/01 | 16.7409 | 0.0016 | 0.01 |
2011/07/27 | 16.7393 | 0.0003 | 0.00 |
2011/07/26 | 16.7390 | 0.0003 | 0.00 |
2011/07/25 | 16.7387 | 0.0010 | 0.01 |
2011/07/22 | 16.7377 | 0.0003 | 0.00 |
2011/07/21 | 16.7374 | 0.0004 | 0.00 |
2011/07/20 | 16.7370 | 0.0003 | 0.00 |
2011/07/19 | 16.7367 | 0.0003 | 0.00 |
2011/07/18 | 16.7364 | 0.0010 | 0.01 |
2011/07/15 | 16.7354 | 0.0003 | 0.00 |
2011/07/14 | 16.7351 | 0.0004 | 0.00 |
2011/07/13 | 16.7347 | 0.0003 | 0.00 |
2011/07/12 | 16.7344 | 0.0003 | 0.00 |
2011/07/11 | 16.7341 | 0.0010 | 0.01 |
2011/07/08 | 16.7331 | 0.0003 | 0.00 |
2011/07/07 | 16.7328 | 0.0004 | 0.00 |
2011/07/06 | 16.7324 | 0.0003 | 0.00 |
2011/07/05 | 16.7321 | 0.0003 | 0.00 |
2011/07/04 | 16.7318 | 0.0010 | 0.01 |
2011/07/01 | 16.7308 | 0.0003 | 0.00 |
2011/06/30 | 16.7305 | 0.0003 | 0.00 |
2011/06/29 | 16.7302 | 0.0003 | 0.00 |
2011/06/28 | 16.7299 | 0.0004 | 0.00 |
2011/06/27 | 16.7295 | 0.0009 | 0.01 |
2011/06/24 | 16.7286 | 0.0004 | 0.00 |
2011/06/23 | 16.7282 | 0.0003 | 0.00 |
2011/06/22 | 16.7279 | 0.0003 | 0.00 |
2011/06/21 | 16.7276 | 0.0013 | 0.01 |
2011/06/17 | 16.7263 | 0.0003 | 0.00 |
2011/06/16 | 16.7260 | 0.0004 | 0.00 |
2011/06/15 | 16.7256 | 0.0003 | 0.00 |
2011/06/14 | 16.7253 | 0.0003 | 0.00 |
2011/06/13 | 16.7250 | 0.0010 | 0.01 |
2011/06/10 | 16.7240 | 0.0003 | 0.00 |
2011/06/09 | 16.7237 | 0.0003 | 0.00 |
2011/06/08 | 16.7234 | 0.0004 | 0.00 |
2011/06/07 | 16.7230 | 0.0003 | 0.00 |
2011/06/06 | 16.7227 | 0.0009 | 0.01 |
2011/06/03 | 16.7218 | 0.0004 | 0.00 |
2011/06/02 | 16.7214 | 0.0003 | 0.00 |
2011/06/01 | 16.7211 | 0.0003 | 0.00 |
2011/05/31 | 16.7208 | 0.0003 | 0.00 |
2011/05/30 | 16.7205 | 0.0013 | 0.01 |
2011/05/26 | 16.7192 | 0.0004 | 0.00 |
2011/05/25 | 16.7188 | 0.0006 | 0.00 |
2011/05/23 | 16.7182 | 0.0010 | 0.01 |
2011/05/20 | 16.7172 | 0.0003 | 0.00 |
2011/05/19 | 16.7169 | 0.0004 | 0.00 |
2011/05/18 | 16.7165 | 0.0003 | 0.00 |
2011/05/17 | 16.7162 | 0.0003 | 0.00 |
2011/05/16 | 16.7159 | 0.0010 | 0.01 |
2011/05/13 | 16.7149 | 0.0003 | 0.00 |
2011/05/12 | 16.7146 | 0.0004 | 0.00 |
2011/05/11 | 16.7142 | 0.0003 | 0.00 |
2011/05/10 | 16.7139 | 0.0003 | 0.00 |
2011/05/09 | 16.7136 | 0.0010 | 0.01 |
2011/05/06 | 16.7126 | 0.0004 | 0.00 |
2011/05/05 | 16.7122 | 0.0003 | 0.00 |
2011/05/04 | 16.7119 | 0.0003 | 0.00 |
2011/05/03 | 16.7116 | 0.0004 | 0.00 |
2011/05/02 | 16.7112 | 0.0010 | 0.01 |
2011/04/29 | 16.7102 | 0.0004 | 0.00 |
2011/04/28 | 16.7098 | 0.0003 | 0.00 |
2011/04/27 | 16.7095 | 0.0004 | 0.00 |
2011/04/26 | 16.7091 | 0.0003 | 0.00 |
2011/04/25 | 16.7088 | 0.0015 | 0.01 |
2011/04/21 | 16.7073 | 0.0003 | 0.00 |
2011/04/20 | 16.7070 | 0.0004 | 0.00 |
2011/04/19 | 16.7066 | 0.0004 | 0.00 |
2011/04/18 | 16.7062 | 0.0010 | 0.01 |
2011/04/15 | 16.7052 | 0.0004 | 0.00 |
2011/04/14 | 16.7048 | 0.0004 | 0.00 |
2011/04/13 | 16.7044 | 0.0003 | 0.00 |
2011/04/12 | 16.7041 | 0.0004 | 0.00 |
2011/04/11 | 16.7037 | 0.0010 | 0.01 |
2011/04/08 | 16.7027 | 0.0004 | 0.00 |
2011/04/07 | 16.7023 | 0.0003 | 0.00 |
2011/04/06 | 16.7020 | 0.0004 | 0.00 |
2011/04/05 | 16.7016 | 0.0003 | 0.00 |
2011/04/04 | 16.7013 | 0.0011 | 0.01 |
2011/04/01 | 16.7002 | 0.0004 | 0.00 |
2011/03/31 | 16.6998 | 0.0003 | 0.00 |
2011/03/30 | 16.6995 | 0.0004 | 0.00 |
2011/03/29 | 16.6991 | 0.0003 | 0.00 |
2011/03/28 | 16.6988 | 0.0011 | 0.01 |
2011/03/25 | 16.6977 | 0.0004 | 0.00 |
2011/03/24 | 16.6973 | 0.0003 | 0.00 |
2011/03/23 | 16.6970 | 0.0004 | 0.00 |
2011/03/22 | 16.6966 | 0.0004 | 0.00 |
2011/03/21 | 16.6962 | 0.0010 | 0.01 |
2011/03/18 | 16.6952 | 0.0004 | 0.00 |
2011/03/17 | 16.6948 | 0.0004 | 0.00 |
2011/03/16 | 16.6944 | 0.0003 | 0.00 |
2011/03/15 | 16.6941 | 0.0004 | 0.00 |
2011/03/14 | 16.6937 | 0.0011 | 0.01 |
2011/03/11 | 16.6926 | 0.0003 | 0.00 |
2011/03/10 | 16.6923 | 0.0004 | 0.00 |
2011/03/09 | 16.6919 | 0.0004 | 0.00 |
2011/03/08 | 16.6915 | 0.0003 | 0.00 |
2011/03/07 | 16.6912 | 0.0011 | 0.01 |
2011/03/04 | 16.6901 | 0.0004 | 0.00 |
2011/03/03 | 16.6897 | 0.0003 | 0.00 |
2011/03/02 | 16.6894 | 0.0004 | 0.00 |
2011/03/01 | 16.6890 | 0.0004 | 0.00 |
2011/02/28 | 16.6886 | 0.0011 | 0.01 |
2011/02/25 | 16.6875 | 0.0003 | 0.00 |
2011/02/24 | 16.6872 | 0.0004 | 0.00 |
2011/02/23 | 16.6868 | 0.0004 | 0.00 |
2011/02/22 | 16.6864 | 0.0003 | 0.00 |
2011/02/21 | 16.6861 | 0.0011 | 0.01 |
2011/02/18 | 16.6850 | 0.0004 | 0.00 |
2011/02/17 | 16.6846 | 0.0004 | 0.00 |
2011/02/16 | 16.6842 | 0.0004 | 0.00 |
2011/02/15 | 16.6838 | 0.0003 | 0.00 |
2011/02/14 | 16.6835 | 0.0011 | 0.01 |
2011/02/11 | 16.6824 | 0.0004 | 0.00 |
2011/02/10 | 16.6820 | 0.0004 | 0.00 |
2011/02/09 | 16.6816 | 0.0004 | 0.00 |
2011/02/08 | 16.6812 | 0.0003 | 0.00 |
2011/02/07 | 16.6809 | 0.0012 | 0.01 |
2011/02/04 | 16.6797 | 0.0003 | 0.00 |
2011/02/03 | 16.6794 | 0.0004 | 0.00 |
2011/02/02 | 16.6790 | 0.0004 | 0.00 |
2011/02/01 | 16.6786 | 0.0004 | 0.00 |
2011/01/31 | 16.6782 | 0.0011 | 0.01 |
2011/01/28 | 16.6771 | 0.0003 | 0.00 |
2011/01/27 | 16.6768 | 0.0004 | 0.00 |
2011/01/26 | 16.6764 | 0.0004 | 0.00 |
2011/01/25 | 16.6760 | 0.0004 | 0.00 |
2011/01/24 | 16.6756 | 0.0011 | 0.01 |
2011/01/21 | 16.6745 | 0.0003 | 0.00 |
2011/01/20 | 16.6742 | 0.0004 | 0.00 |
2011/01/19 | 16.6738 | 0.0003 | 0.00 |
2011/01/18 | 16.6735 | 0.0004 | 0.00 |
2011/01/17 | 16.6731 | 0.0011 | 0.01 |
2011/01/14 | 16.6720 | 0.0004 | 0.00 |
2011/01/13 | 16.6716 | 0.0003 | 0.00 |
2011/01/12 | 16.6713 | 0.0004 | 0.00 |
2011/01/11 | 16.6709 | 0.0014 | 0.01 |
2011/01/07 | 16.6695 | 0.0004 | 0.00 |
2011/01/06 | 16.6691 | 0.0003 | 0.00 |
2011/01/05 | 16.6688 | 0.0004 | 0.00 |
2011/01/04 | 16.6684 | 0.0014 | 0.01 |
2010/12/31 | 16.6670 | 0.0004 | 0.00 |
2010/12/30 | 16.6666 | 0.0004 | 0.00 |
2010/12/29 | 16.6662 | 0.0018 | 0.01 |
2010/12/24 | 16.6644 | 0.0003 | 0.00 |
2010/12/23 | 16.6641 | 0.0004 | 0.00 |
2010/12/22 | 16.6637 | 0.0003 | 0.00 |
2010/12/21 | 16.6634 | 0.0004 | 0.00 |
2010/12/20 | 16.6630 | 0.0011 | 0.01 |
2010/12/17 | 16.6619 | 0.0003 | 0.00 |
2010/12/16 | 16.6616 | 0.0004 | 0.00 |
2010/12/15 | 16.6612 | 0.0003 | 0.00 |
2010/12/14 | 16.6609 | 0.0004 | 0.00 |
2010/12/13 | 16.6605 | 0.0010 | 0.01 |
2010/12/10 | 16.6595 | 0.0004 | 0.00 |
2010/12/09 | 16.6591 | 0.0004 | 0.00 |
2010/12/08 | 16.6587 | 0.0003 | 0.00 |
2010/12/07 | 16.6584 | 0.0004 | 0.00 |
2010/12/06 | 16.6580 | 0.0010 | 0.01 |
2010/12/03 | 16.6570 | 0.0004 | 0.00 |
2010/12/02 | 16.6566 | 0.0003 | 0.00 |
2010/12/01 | 16.6563 | 0.0004 | 0.00 |
2010/11/30 | 16.6559 | 0.0003 | 0.00 |
2010/11/29 | 16.6556 | 0.0011 | 0.01 |
2010/11/26 | 16.6545 | 0.0003 | 0.00 |
2010/11/25 | 16.6542 | 0.0004 | 0.00 |
2010/11/24 | 16.6538 | 0.0003 | 0.00 |
2010/11/23 | 16.6535 | 0.0003 | 0.00 |
2010/11/22 | 16.6532 | 0.0011 | 0.01 |
2010/11/19 | 16.6521 | 0.0006 | 0.00 |
2010/11/17 | 16.6515 | 0.0004 | 0.00 |
2010/11/16 | 16.6511 | 0.0003 | 0.00 |
2010/11/15 | 16.6508 | 0.0010 | 0.01 |
2010/11/12 | 16.6498 | 0.0011 | 0.01 |
2010/11/09 | 16.6487 | 0.0003 | 0.00 |
2010/11/08 | 16.6484 | 0.0010 | 0.01 |
2010/11/05 | 16.6474 | 0.0003 | 0.00 |
2010/11/04 | 16.6471 | 0.0003 | 0.00 |
2010/11/03 | 16.6468 | 0.0004 | 0.00 |
2010/11/02 | 16.6464 | 0.0003 | 0.00 |
2010/11/01 | 16.6461 | 0.0010 | 0.01 |
2010/10/29 | 16.6451 | 0.0003 | 0.00 |
2010/10/28 | 16.6448 | 0.0003 | 0.00 |
2010/10/27 | 16.6445 | 0.0003 | 0.00 |
2010/10/26 | 16.6442 | 0.0003 | 0.00 |
2010/10/25 | 16.6439 | 0.0010 | 0.01 |
2010/10/22 | 16.6429 | 0.0003 | 0.00 |
2010/10/21 | 16.6426 | 0.0003 | 0.00 |
2010/10/20 | 16.6423 | 0.0004 | 0.00 |
2010/10/19 | 16.6419 | 0.0003 | 0.00 |
2010/10/18 | 16.6416 | 0.0009 | 0.01 |
2010/10/15 | 16.6407 | 0.0003 | 0.00 |
2010/10/14 | 16.6404 | 0.0004 | 0.00 |
2010/10/13 | 16.6400 | 0.0003 | 0.00 |
2010/10/12 | 16.6397 | 0.0003 | 0.00 |
2010/10/11 | 16.6394 | 0.0009 | 0.01 |
2010/10/08 | 16.6385 | 0.0003 | 0.00 |
2010/10/07 | 16.6382 | 0.0003 | 0.00 |
2010/10/06 | 16.6379 | 0.0003 | 0.00 |
2010/10/05 | 16.6376 | 0.0002 | 0.00 |
2010/10/04 | 16.6374 | 0.0012 | 0.01 |
2010/09/30 | 16.6362 | 0.0003 | 0.00 |
2010/09/29 | 16.6359 | 0.0002 | 0.00 |
2010/09/28 | 16.6357 | 0.0003 | 0.00 |
2010/09/27 | 16.6354 | 0.0008 | 0.00 |
2010/09/24 | 16.6346 | 0.0003 | 0.00 |
2010/09/23 | 16.6343 | 0.0002 | 0.00 |
2010/09/22 | 16.6341 | 0.0003 | 0.00 |
2010/09/21 | 16.6338 | 0.0012 | 0.01 |
2010/09/16 | 16.6326 | 0.0002 | 0.00 |
2010/09/15 | 16.6324 | 0.0003 | 0.00 |
2010/09/14 | 16.6321 | 0.0002 | 0.00 |
2010/09/13 | 16.6319 | 0.0007 | 0.00 |
2010/09/10 | 16.6312 | 0.0003 | 0.00 |
2010/09/09 | 16.6309 | 0.0002 | 0.00 |
2010/09/08 | 16.6307 | 0.0002 | 0.00 |
2010/09/07 | 16.6305 | 0.0008 | 0.00 |
2010/09/03 | 16.6297 | 0.0003 | 0.00 |
2010/09/02 | 16.6294 | 0.0002 | 0.00 |
2010/09/01 | 16.6292 | 0.0002 | 0.00 |
2010/08/31 | 16.6290 | 0.0002 | 0.00 |
2010/08/30 | 16.6288 | 0.0006 | 0.00 |
2010/08/27 | 16.6282 | 0.0002 | 0.00 |
2010/08/26 | 16.6280 | 0.0002 | 0.00 |
2010/08/25 | 16.6278 | 0.0002 | 0.00 |
2010/08/24 | 16.6276 | 0.0002 | 0.00 |
2010/08/23 | 16.6274 | 0.0006 | 0.00 |
2010/08/20 | 16.6268 | 0.0002 | 0.00 |
2010/08/19 | 16.6266 | 0.0002 | 0.00 |
2010/08/18 | 16.6264 | 0.0002 | 0.00 |
2010/08/17 | 16.6262 | 0.0002 | 0.00 |
2010/08/16 | 16.6260 | 0.0005 | 0.00 |
2010/08/13 | 16.6255 | 0.0002 | 0.00 |
2010/08/12 | 16.6253 | 0.0002 | 0.00 |
2010/08/11 | 16.6251 | 0.0002 | 0.00 |
2010/08/10 | 16.6249 | 0.0007 | 0.00 |
2010/08/06 | 16.6242 | 0.0002 | 0.00 |
2010/08/05 | 16.6240 | 0.0002 | 0.00 |
2010/08/04 | 16.6238 | 0.0002 | 0.00 |
2010/08/03 | 16.6236 | 0.0001 | 0.00 |
2010/08/02 | 16.6235 | 0.0009 | 0.01 |
2010/07/28 | 16.6226 | 0.0002 | 0.00 |
2010/07/27 | 16.6224 | 0.0001 | 0.00 |
2010/07/26 | 16.6223 | 0.0005 | 0.00 |
2010/07/23 | 16.6218 | 0.0001 | 0.00 |
2010/07/22 | 16.6217 | 0.0001 | 0.00 |
2010/07/21 | 16.6216 | 0.0002 | 0.00 |
2010/07/20 | 16.6214 | 0.0001 | 0.00 |
2010/07/19 | 16.6213 | 0.0006 | 0.00 |
2010/07/15 | 16.6207 | 0.0001 | 0.00 |
2010/07/14 | 16.6206 | 0.0001 | 0.00 |
2010/07/13 | 16.6205 | 0.0002 | 0.00 |
2010/07/12 | 16.6203 | 0.0003 | 0.00 |
2010/07/09 | 16.6200 | 0.0001 | 0.00 |
2010/07/08 | 16.6199 | 0.0001 | 0.00 |
2010/07/07 | 16.6198 | 0.0001 | 0.00 |
2010/07/06 | 16.6197 | 0.0001 | 0.00 |
2010/07/05 | 16.6196 | 0.0003 | 0.00 |
2010/07/02 | 16.6193 | 0.0001 | 0.00 |
2010/07/01 | 16.6192 | 0.0001 | 0.00 |
2010/06/30 | 16.6191 | 0.0001 | 0.00 |
2010/06/29 | 16.6190 | 0.0000 | 0.00 |
2010/06/28 | 16.6190 | 0.0003 | 0.00 |
2010/06/25 | 16.6187 | 0.0001 | 0.00 |
2010/06/24 | 16.6186 | 0.0001 | 0.00 |
2010/06/23 | 16.6185 | 0.0000 | 0.00 |
2010/06/22 | 16.6185 | 0.0003 | 0.00 |
2010/06/18 | 16.6182 | 0.0000 | 0.00 |
2010/06/17 | 16.6182 | 0.0001 | 0.00 |
2010/06/16 | 16.6181 | 0.0001 | 0.00 |
2010/06/15 | 16.6180 | 0.0000 | 0.00 |
2010/06/14 | 16.6180 | 0.0002 | 0.00 |
2010/06/11 | 16.6178 | 0.0000 | 0.00 |
2010/06/10 | 16.6178 | 0.0001 | 0.00 |
2010/06/09 | 16.6177 | 0.0000 | 0.00 |
2010/06/08 | 16.6177 | 0.0001 | 0.00 |
2010/06/07 | 16.6176 | 0.0001 | 0.00 |
2010/06/04 | 16.6175 | 0.0001 | 0.00 |
2010/06/03 | 16.6174 | 0.0000 | 0.00 |
2010/06/02 | 16.6174 | 0.0000 | 0.00 |
2010/06/01 | 16.6174 | 0.0001 | 0.00 |
2010/05/31 | 16.6173 | 0.0001 | 0.00 |
2010/05/28 | 16.6172 | 0.0001 | 0.00 |
2010/05/27 | 16.6171 | 0.0000 | 0.00 |
2010/05/26 | 16.6171 | 0.0002 | 0.00 |
2010/05/21 | 16.6169 | 0.0001 | 0.00 |
2010/05/20 | 16.6168 | 0.0000 | 0.00 |
2010/05/19 | 16.6168 | 0.0001 | 0.00 |
2010/05/18 | 16.6167 | 0.0000 | 0.00 |
2010/05/17 | 16.6167 | 0.0002 | 0.00 |
2010/05/14 | 16.6165 | 0.0000 | 0.00 |
2010/05/13 | 16.6165 | 0.0001 | 0.00 |
2010/05/12 | 16.6164 | 0.0000 | 0.00 |
2010/05/11 | 16.6164 | 0.0001 | 0.00 |
2010/05/10 | 16.6163 | 0.0001 | 0.00 |
2010/05/07 | 16.6162 | 0.0000 | 0.00 |
2010/05/06 | 16.6162 | 0.0001 | 0.00 |
2010/05/04 | 16.6161 | 0.0001 | 0.00 |
2010/05/03 | 16.6160 | 0.0001 | 0.00 |
2010/04/30 | 16.6159 | 0.0001 | 0.00 |
2010/04/29 | 16.6158 | 0.0000 | 0.00 |
2010/04/28 | 16.6158 | 0.0000 | 0.00 |
2010/04/27 | 16.6158 | 0.0001 | 0.00 |
2010/04/26 | 16.6157 | 0.0001 | 0.00 |
2010/04/23 | 16.6156 | 0.0001 | 0.00 |
2010/04/22 | 16.6155 | 0.0000 | 0.00 |
2010/04/21 | 16.6155 | 0.0001 | 0.00 |
2010/04/20 | 16.6154 | 0.0000 | 0.00 |
2010/04/19 | 16.6154 | 0.0001 | 0.00 |
2010/04/16 | 16.6153 | 0.0001 | 0.00 |
2010/04/15 | 16.6152 | 0.0000 | 0.00 |
2010/04/14 | 16.6152 | 0.0001 | 0.00 |
2010/04/13 | 16.6151 | 0.0000 | 0.00 |
2010/04/12 | 16.6151 | 0.0002 | 0.00 |
2010/04/09 | 16.6149 | 0.0000 | 0.00 |
2010/04/08 | 16.6149 | 0.0001 | 0.00 |
2010/04/07 | 16.6148 | 0.0000 | 0.00 |
2010/04/06 | 16.6148 | 0.0002 | 0.00 |
2010/04/01 | 16.6146 | 0.0001 | 0.00 |
2010/03/31 | 16.6145 | 0.0000 | 0.00 |
2010/03/30 | 16.6145 | 0.0001 | 0.00 |
2010/03/29 | 16.6144 | 0.0001 | 0.00 |
2010/03/26 | 16.6143 | 0.0000 | 0.00 |
2010/03/25 | 16.6143 | 0.0001 | 0.00 |
2010/03/24 | 16.6142 | 0.0000 | 0.00 |
2010/03/23 | 16.6142 | 0.0001 | 0.00 |
2010/03/22 | 16.6141 | 0.0001 | 0.00 |
2010/03/19 | 16.6140 | 0.0001 | 0.00 |
2010/03/18 | 16.6139 | 0.0000 | 0.00 |
2010/03/17 | 16.6139 | 0.0001 | 0.00 |
2010/03/16 | 16.6138 | 0.0000 | 0.00 |
2010/03/15 | 16.6138 | 0.0001 | 0.00 |
2010/03/12 | 16.6137 | 0.0001 | 0.00 |
2010/03/11 | 16.6136 | 0.0000 | 0.00 |
2010/03/10 | 16.6136 | 0.0001 | 0.00 |
2010/03/09 | 16.6135 | 0.0000 | 0.00 |
2010/03/08 | 16.6135 | 0.0002 | 0.00 |
2010/03/05 | 16.6133 | 0.0000 | 0.00 |
2010/03/04 | 16.6133 | 0.0001 | 0.00 |
2010/03/03 | 16.6132 | 0.0000 | 0.00 |
2010/03/02 | 16.6132 | 0.0000 | 0.00 |
2010/03/01 | 16.6132 | 0.0002 | 0.00 |
2010/02/26 | 16.6130 | 0.0000 | 0.00 |
2010/02/25 | 16.6130 | 0.0001 | 0.00 |
2010/02/24 | 16.6129 | 0.0000 | 0.00 |
2010/02/23 | 16.6129 | 0.0001 | 0.00 |
2010/02/22 | 16.6128 | 0.0001 | 0.00 |
2010/02/19 | 16.6127 | 0.0001 | 0.00 |
2010/02/18 | 16.6126 | 0.0000 | 0.00 |
2010/02/17 | 16.6126 | 0.0000 | 0.00 |
2010/02/16 | 16.6126 | 0.0001 | 0.00 |
2010/02/15 | 16.6125 | 0.0001 | 0.00 |
2010/02/12 | 16.6124 | 0.0001 | 0.00 |
2010/02/11 | 16.6123 | 0.0000 | 0.00 |
2010/02/10 | 16.6123 | 0.0001 | 0.00 |
2010/02/09 | 16.6122 | 0.0000 | 0.00 |
2010/02/08 | 16.6122 | 0.0001 | 0.00 |
2010/02/05 | 16.6121 | 0.0001 | 0.00 |
2010/02/04 | 16.6120 | 0.0000 | 0.00 |
2010/02/03 | 16.6120 | 0.0001 | 0.00 |
2010/02/02 | 16.6119 | 0.0000 | 0.00 |
2010/02/01 | 16.6119 | 0.0002 | 0.00 |
2010/01/29 | 16.6117 | 0.0000 | 0.00 |
2010/01/28 | 16.6117 | 0.0001 | 0.00 |
2010/01/27 | 16.6116 | 0.0000 | 0.00 |
2010/01/26 | 16.6116 | 0.0000 | 0.00 |
2010/01/25 | 16.6116 | 0.0002 | 0.00 |
2010/01/22 | 16.6114 | 0.0000 | 0.00 |
2010/01/21 | 16.6114 | 0.0001 | 0.00 |
2010/01/20 | 16.6113 | 0.0000 | 0.00 |
2010/01/19 | 16.6113 | 0.0001 | 0.00 |
2010/01/18 | 16.6112 | 0.0001 | 0.00 |
2010/01/15 | 16.6111 | 0.0001 | 0.00 |
2010/01/14 | 16.6110 | 0.0000 | 0.00 |
2010/01/13 | 16.6110 | 0.0000 | 0.00 |
2010/01/12 | 16.6110 | 0.0001 | 0.00 |
2010/01/11 | 16.6109 | 0.0001 | 0.00 |
2010/01/08 | 16.6108 | 0.0001 | 0.00 |
2010/01/07 | 16.6107 | 0.0000 | 0.00 |
2010/01/06 | 16.6107 | 0.0001 | 0.00 |
2010/01/05 | 16.6106 | 0.0000 | 0.00 |
2010/01/04 | 16.6106 | 0.0002 | 0.00 |
2009/12/31 | 16.6104 | 0.0000 | 0.00 |
2009/12/30 | 16.6104 | 0.0001 | 0.00 |
2009/12/29 | 16.6103 | 0.0002 | 0.00 |
2009/12/24 | 16.6101 | 0.0001 | 0.00 |
2009/12/23 | 16.6100 | 0.0000 | 0.00 |
2009/12/22 | 16.6100 | 0.0001 | 0.00 |
2009/12/21 | 16.6099 | 0.0001 | 0.00 |
2009/12/18 | 16.6098 | 0.0000 | 0.00 |
2009/12/17 | 16.6098 | 0.0001 | 0.00 |
2009/12/16 | 16.6097 | 0.0000 | 0.00 |
2009/12/15 | 16.6097 | 0.0001 | 0.00 |
2009/12/14 | 16.6096 | 0.0001 | 0.00 |
2009/12/11 | 16.6095 | 0.0001 | 0.00 |
2009/12/10 | 16.6094 | 0.0000 | 0.00 |
2009/12/09 | 16.6094 | 0.0001 | 0.00 |
2009/12/08 | 16.6093 | 0.0019 | 0.01 |
2009/10/26 | 16.6074 | 0.0002 | 0.00 |
2009/10/23 | 16.6072 | 0.0001 | 0.00 |
2009/10/21 | 16.6071 | 0.0000 | 0.00 |
2009/10/19 | 16.6071 | 0.0002 | 0.00 |
2009/10/16 | 16.6069 | 0.0000 | 0.00 |
2009/10/15 | 16.6069 | 0.0001 | 0.00 |
2009/10/13 | 16.6068 | 0.0001 | 0.00 |
2009/10/12 | 16.6067 | 0.0001 | 0.00 |
2009/10/09 | 16.6066 | 0.0000 | 0.00 |
2009/10/08 | 16.6066 | 0.0001 | 0.00 |
2009/10/07 | 16.6065 | 0.0000 | 0.00 |
2009/10/06 | 16.6065 | 0.0062 | 0.04 |
2009/06/23 | 16.6003 | 0.0003 | 0.00 |
2009/06/19 | 16.6000 | 0.0001 | 0.00 |
2009/06/18 | 16.5999 | 0.0002 | 0.00 |
2009/06/16 | 16.5997 | 0.0004 | 0.00 |
2009/06/12 | 16.5993 | 0.0001 | 0.00 |
2009/06/11 | 16.5992 | 0.0001 | 0.00 |
2009/06/10 | 16.5991 | 0.0001 | 0.00 |
2009/06/09 | 16.5990 | 0.0001 | 0.00 |
2009/06/08 | 16.5989 | 0.0006 | 0.00 |
2009/06/05 | 16.5983 | -0.0003 | 0.00 |
2009/06/04 | 16.5986 | 0.0002 | 0.00 |
2009/06/02 | 16.5984 | 0.0001 | 0.00 |
2009/06/01 | 16.5983 | 0.0003 | 0.00 |
2009/05/29 | 16.5980 | 0.0001 | 0.00 |
2009/05/28 | 16.5979 | 0.0001 | 0.00 |
2009/05/27 | 16.5978 | 0.0001 | 0.00 |
2009/05/26 | 16.5977 | 0.0004 | 0.00 |
2009/05/21 | 16.5973 | 0.0001 | 0.00 |
2009/05/20 | 16.5972 | 0.0001 | 0.00 |
2009/05/19 | 16.5971 | 0.0000 | 0.00 |
2009/05/18 | 16.5971 | 3.1200 | 18.80 |
2009/05/15 | 13.4771 | -3.1196 | -23.15 |
2009/05/14 | 16.5967 | 0.0000 | 0.00 |
2009/05/13 | 16.5967 | 0.0001 | 0.00 |
2009/05/12 | 16.5966 | 0.0003 | 0.00 |
2009/05/08 | 16.5963 | 0.0000 | 0.00 |
2009/05/07 | 16.5963 | 0.0001 | 0.00 |
2009/05/06 | 16.5962 | 0.0001 | 0.00 |
2009/05/04 | 16.5961 | 0.0003 | 0.00 |
2009/05/01 | 16.5958 | 0.0001 | 0.00 |
2009/04/30 | 16.5957 | 0.0001 | 0.00 |
2009/04/29 | 16.5956 | 0.0001 | 0.00 |
2009/04/28 | 16.5955 | 0.0000 | 0.00 |
2009/04/27 | 16.5955 | 0.0003 | 0.00 |
2009/04/24 | 16.5952 | 0.0001 | 0.00 |
2009/04/23 | 16.5951 | 0.0001 | 0.00 |
2009/04/21 | 16.5950 | 0.0003 | 0.00 |
2009/04/17 | 16.5947 | 0.0000 | 0.00 |
2009/04/16 | 16.5947 | 0.0001 | 0.00 |
2009/04/15 | 16.5946 | 0.0002 | 0.00 |
2009/04/14 | 16.5944 | 0.0001 | 0.00 |
2009/04/13 | 16.5943 | 0.0008 | 0.00 |
2009/04/08 | 16.5935 | 0.0002 | 0.00 |
2009/04/07 | 16.5933 | 0.0002 | 0.00 |
2009/04/06 | 16.5931 | 0.0005 | 0.00 |
2009/04/03 | 16.5926 | 0.0001 | 0.00 |
2009/04/02 | 16.5925 | 0.0002 | 0.00 |
2009/04/01 | 16.5923 | 0.0001 | 0.00 |
2009/03/31 | 16.5922 | 0.0002 | 0.00 |
2009/03/30 | 16.5920 | 0.0005 | 0.00 |
2009/03/27 | 16.5915 | 0.0002 | 0.00 |
2009/03/26 | 16.5913 | 0.0002 | 0.00 |
2009/03/25 | 16.5911 | 0.0002 | 0.00 |
2009/03/24 | 16.5909 | 0.0002 | 0.00 |
2009/03/23 | 16.5907 | 0.0005 | 0.00 |
2009/03/20 | 16.5902 | 0.0002 | 0.00 |
2009/03/19 | 16.5900 | 0.0002 | 0.00 |
2009/03/18 | 16.5898 | 0.0001 | 0.00 |
2009/03/17 | 16.5897 | 0.0002 | 0.00 |
2009/03/16 | 16.5895 | 0.0007 | 0.00 |
2009/03/13 | 16.5888 | 0.0003 | 0.00 |
2009/03/12 | 16.5885 | 0.0002 | 0.00 |
2009/03/11 | 16.5883 | 0.0002 | 0.00 |
2009/03/10 | 16.5881 | 0.0002 | 0.00 |
2009/03/09 | 16.5879 | 0.0006 | 0.00 |
2009/03/06 | 16.5873 | 0.0003 | 0.00 |
2009/03/05 | 16.5870 | 0.0003 | 0.00 |
2009/03/03 | 16.5867 | 0.0002 | 0.00 |
2009/03/02 | 16.5865 | 0.0006 | 0.00 |
2009/02/27 | 16.5859 | 0.0002 | 0.00 |
2009/02/26 | 16.5857 | 0.0003 | 0.00 |
2009/02/25 | 16.5854 | 0.0002 | 0.00 |
2009/02/24 | 16.5852 | 0.0002 | 0.00 |
2009/02/23 | 16.5850 | 0.0007 | 0.00 |
2009/02/20 | 16.5843 | 0.0002 | 0.00 |
2009/02/19 | 16.5841 | 0.0003 | 0.00 |
2009/02/18 | 16.5838 | 0.0002 | 0.00 |
2009/02/17 | 16.5836 | 0.0010 | 0.01 |
2009/02/16 | 16.5826 | 0.0000 | 0.00 |
2009/02/13 | 16.5826 | 0.0002 | 0.00 |
2009/02/12 | 16.5824 | 0.0003 | 0.00 |
2009/02/11 | 16.5821 | 0.0002 | 0.00 |
2009/02/10 | 16.5819 | 0.0003 | 0.00 |
2009/02/09 | 16.5816 | 0.0009 | 0.01 |
2009/02/06 | 16.5807 | 0.0004 | 0.00 |
2009/02/05 | 16.5803 | 0.0003 | 0.00 |
2009/02/04 | 16.5800 | 0.0003 | 0.00 |
2009/02/03 | 16.5797 | 0.0003 | 0.00 |
2009/02/02 | 16.5794 | 0.0012 | 0.01 |
2009/01/30 | 16.5782 | 0.0004 | 0.00 |
2009/01/29 | 16.5778 | 0.0005 | 0.00 |
2009/01/28 | 16.5773 | 0.0004 | 0.00 |
2009/01/27 | 16.5769 | 0.0004 | 0.00 |
2009/01/26 | 16.5765 | 0.0015 | 0.01 |
2009/01/23 | 16.5750 | 0.0005 | 0.00 |
2009/01/22 | 16.5745 | 0.0004 | 0.00 |
2009/01/21 | 16.5741 | 0.0005 | 0.00 |
2009/01/20 | 16.5736 | 0.0005 | 0.00 |
2009/01/19 | 16.5731 | 0.0016 | 0.01 |
2009/01/16 | 16.5715 | 0.0005 | 0.00 |
2009/01/15 | 16.5710 | 0.0005 | 0.00 |
2009/01/14 | 16.5705 | 0.0006 | 0.00 |
2009/01/13 | 16.5699 | 0.0005 | 0.00 |
2009/01/12 | 16.5694 | 0.0018 | 0.01 |
2009/01/09 | 16.5676 | 0.0006 | 0.00 |
2009/01/08 | 16.5670 | 0.0006 | 0.00 |
2009/01/07 | 16.5664 | 0.0006 | 0.00 |
2009/01/06 | 16.5658 | -999,999.9999 | -9,999.99 |
2009/01/05 | 1,635,652.0000 | 999,999.9999 | 100.00 |
2009/01/02 | 16.5633 | 0.0013 | 0.01 |
2008/12/31 | 16.5620 | 0.0006 | 0.00 |
2008/12/30 | 16.5614 | 0.0007 | 0.00 |
2008/12/29 | 16.5607 | 0.6158 | 3.72 |
2008/12/24 | 15.9449 | -0.6116 | -3.84 |
2008/12/23 | 16.5565 | 0.0007 | 0.00 |
2008/12/22 | 16.5558 | 0.0023 | 0.01 |
2008/12/19 | 16.5535 | 0.0008 | 0.00 |
2008/12/18 | 16.5527 | 0.0015 | 0.01 |
2008/12/17 | 16.5512 | 0.0000 | 0.00 |
2008/12/16 | 16.5512 | 0.0008 | 0.00 |
2008/12/15 | 16.5504 | 0.0026 | 0.02 |
2008/12/12 | 16.5478 | 0.0009 | 0.01 |
2008/12/11 | 16.5469 | 0.0017 | 0.01 |
2008/12/09 | 16.5452 | 0.0009 | 0.01 |
2008/12/08 | 16.5443 | 0.0027 | 0.02 |
2008/12/05 | 16.5416 | 0.0009 | 0.01 |
2008/12/04 | 16.5407 | 0.0010 | 0.01 |
2008/12/03 | 16.5397 | 0.0009 | 0.01 |
2008/12/02 | 16.5388 | 0.0010 | 0.01 |
2008/12/01 | 16.5378 | 0.0027 | 0.02 |
2008/11/28 | 16.5351 | 0.0010 | 0.01 |
2008/11/27 | 16.5341 | 0.0009 | 0.01 |
2008/11/26 | 16.5332 | 0.0010 | 0.01 |
2008/11/25 | 16.5322 | 0.0010 | 0.01 |
2008/11/24 | 16.5312 | 0.0028 | 0.02 |
2008/11/21 | 16.5284 | 0.0010 | 0.01 |
2008/11/20 | 16.5274 | 0.0010 | 0.01 |
2008/11/19 | 16.5264 | 0.0010 | 0.01 |
2008/11/18 | 16.5254 | 0.0011 | 0.01 |
2008/11/17 | 16.5243 | 0.0032 | 0.02 |
2008/11/14 | 16.5211 | 0.0011 | 0.01 |
2008/11/13 | 16.5200 | 0.0012 | 0.01 |
2008/11/12 | 16.5188 | 0.0022 | 0.01 |
2008/11/10 | 16.5166 | 0.0033 | 0.02 |
2008/11/07 | 16.5133 | 0.0012 | 0.01 |
2008/11/06 | 16.5121 | 0.0011 | 0.01 |
2008/11/05 | 16.5110 | 0.0012 | 0.01 |
2008/11/04 | 16.5098 | 0.0011 | 0.01 |
2008/11/03 | 16.5087 | 0.0035 | 0.02 |
2008/10/31 | 16.5052 | 0.0013 | 0.01 |
2008/10/30 | 16.5039 | 0.0012 | 0.01 |
2008/10/29 | 16.5027 | 0.0012 | 0.01 |
2008/10/28 | 16.5015 | 0.0013 | 0.01 |
2008/10/27 | 16.5002 | 0.0036 | 0.02 |
2008/10/24 | 16.4966 | 0.0012 | 0.01 |
2008/10/23 | 16.4954 | 0.0013 | 0.01 |
2008/10/22 | 16.4941 | 0.0012 | 0.01 |
2008/10/21 | 16.4929 | 0.0013 | 0.01 |
2008/10/20 | 16.4916 | 0.0038 | 0.02 |
2008/10/17 | 16.4878 | 0.0013 | 0.01 |
2008/10/16 | 16.4865 | 0.0012 | 0.01 |
2008/10/15 | 16.4853 | 0.0013 | 0.01 |
2008/10/14 | 16.4840 | 0.0051 | 0.03 |
2008/10/10 | 16.4789 | 0.5991 | 3.64 |
2008/10/09 | 15.8798 | -0.5966 | -3.76 |
2008/10/08 | 16.4764 | 0.0013 | 0.01 |
2008/10/07 | 16.4751 | 0.0013 | 0.01 |
2008/10/06 | 16.4738 | 0.0039 | 0.02 |
2008/10/03 | 16.4699 | 0.0013 | 0.01 |
2008/10/02 | 16.4686 | 0.0012 | 0.01 |
2008/10/01 | 16.4674 | 0.0013 | 0.01 |
2008/09/30 | 16.4661 | 0.0012 | 0.01 |
2008/09/29 | 16.4649 | 0.0038 | 0.02 |
2008/09/26 | 16.4611 | 0.0013 | 0.01 |
2008/09/25 | 16.4598 | 0.0013 | 0.01 |
2008/09/24 | 16.4585 | 0.0013 | 0.01 |
2008/09/23 | 16.4572 | 0.0013 | 0.01 |
2008/09/22 | 16.4559 | 0.5977 | 3.63 |
2008/09/19 | 15.8582 | -0.5913 | -3.73 |
2008/09/18 | 16.4495 | 0.5934 | 3.61 |
2008/09/17 | 15.8561 | -0.5921 | -3.73 |
2008/09/16 | 16.4482 | 0.0013 | 0.01 |
2008/09/15 | 16.4469 | 0.0039 | 0.02 |
2008/09/12 | 16.4430 | 0.0013 | 0.01 |
2008/09/11 | 16.4417 | 0.0013 | 0.01 |
2008/09/10 | 16.4404 | 0.0013 | 0.01 |
2008/09/09 | 16.4391 | 0.0013 | 0.01 |
2008/09/08 | 16.4378 | 0.5950 | 3.62 |
2008/09/05 | 15.8428 | -0.5897 | -3.72 |
2008/09/04 | 16.4325 | 0.0013 | 0.01 |
2008/09/03 | 16.4312 | 0.0013 | 0.01 |
2008/09/02 | 16.4299 | 0.0053 | 0.03 |
2008/08/29 | 16.4246 | 0.0013 | 0.01 |
2008/08/28 | 16.4233 | 0.0013 | 0.01 |
2008/08/27 | 16.4220 | 0.0013 | 0.01 |
2008/08/26 | 16.4207 | 0.0013 | 0.01 |
2008/08/25 | 16.4194 | 0.0040 | 0.02 |
2008/08/22 | 16.4154 | 0.0014 | 0.01 |
2008/08/21 | 16.4140 | 0.0013 | 0.01 |
2008/08/20 | 16.4127 | 0.5890 | 3.59 |
2008/08/19 | 15.8237 | -0.5824 | -3.68 |
2008/08/15 | 16.4061 | 0.0014 | 0.01 |
2008/08/14 | 16.4047 | 0.0013 | 0.01 |
2008/08/13 | 16.4034 | 0.0013 | 0.01 |
2008/08/12 | 16.4021 | 0.0013 | 0.01 |
2008/08/11 | 16.4008 | 0.0040 | 0.02 |
2008/08/08 | 16.3968 | 0.0014 | 0.01 |
2008/08/07 | 16.3954 | 0.0013 | 0.01 |
2008/08/06 | 16.3941 | 0.0013 | 0.01 |
2008/08/05 | 16.3928 | 0.0013 | 0.01 |
2008/08/04 | 16.3915 | 0.0065 | 0.04 |
2008/07/30 | 16.3850 | 0.0013 | 0.01 |
2008/07/29 | 16.3837 | -3.5244 | -21.51 |
2008/07/28 | 19.9081 | 3.5296 | 17.73 |
2008/07/25 | 16.3785 | 0.0039 | 0.02 |
2008/07/22 | 16.3746 | 0.0013 | 0.01 |
2008/07/21 | 16.3733 | 0.0038 | 0.02 |
2008/07/18 | 16.3695 | 0.0013 | 0.01 |
2008/07/17 | 16.3682 | 0.0013 | 0.01 |
2008/07/16 | 16.3669 | 0.0012 | 0.01 |
2008/07/15 | 16.3657 | 0.0013 | 0.01 |
2008/07/14 | 16.3644 | 0.0038 | 0.02 |
2008/07/11 | 16.3606 | 0.0013 | 0.01 |
2008/07/10 | 16.3593 | 0.0013 | 0.01 |
2008/07/09 | 16.3580 | 0.0012 | 0.01 |
2008/07/08 | 16.3568 | 0.0013 | 0.01 |
2008/07/07 | 16.3555 | 0.0038 | 0.02 |
2008/07/04 | 16.3517 | 0.0012 | 0.01 |
2008/07/03 | 16.3505 | 0.0013 | 0.01 |
2008/07/02 | 16.3492 | 0.0012 | 0.01 |
2008/07/01 | 16.3480 | 0.0013 | 0.01 |
2008/06/30 | 16.3467 | 0.0037 | 0.02 |
2008/06/27 | 16.3430 | 0.0012 | 0.01 |
2008/06/26 | 16.3418 | 0.0013 | 0.01 |
2008/06/25 | 16.3405 | 0.0012 | 0.01 |
2008/06/24 | 16.3393 | 0.0012 | 0.01 |
2008/06/23 | 16.3381 | 0.0036 | 0.02 |
2008/06/20 | 16.3345 | 0.0037 | 0.02 |
2008/06/17 | 16.3308 | 0.0049 | 0.03 |
2008/06/13 | 16.3259 | 0.0012 | 0.01 |
2008/06/12 | 16.3247 | 0.0024 | 0.01 |
2008/06/10 | 16.3223 | 0.0012 | 0.01 |
2008/06/09 | 16.3211 | 0.0037 | 0.02 |
2008/06/06 | 16.3174 | 0.0024 | 0.01 |
2008/06/04 | 16.3150 | 0.0012 | 0.01 |
2008/06/03 | 16.3138 | 0.0048 | 0.03 |
2008/05/30 | 16.3090 | 0.0013 | 0.01 |
2008/05/29 | 16.3077 | 0.0012 | 0.01 |
2008/05/28 | 16.3065 | 0.0013 | 0.01 |
2008/05/27 | 16.3052 | 0.0050 | 0.03 |
2008/05/23 | 16.3002 | 0.0013 | 0.01 |
2008/05/22 | 16.2989 | 0.0013 | 0.01 |
2008/05/21 | 16.2976 | 0.0012 | 0.01 |
2008/05/20 | 16.2964 | 0.0013 | 0.01 |
2008/05/19 | 16.2951 | 0.0039 | 0.02 |
2008/05/16 | 16.2912 | 0.0013 | 0.01 |
2008/05/15 | 16.2899 | 0.0013 | 0.01 |
2008/05/14 | 16.2886 | 0.0013 | 0.01 |
2008/05/13 | 16.2873 | 0.0013 | 0.01 |
2008/05/12 | 16.2860 | 0.0041 | 0.03 |
2008/05/09 | 16.2819 | 0.0013 | 0.01 |
2008/05/08 | 16.2806 | 0.0014 | 0.01 |
2008/05/07 | 16.2792 | 0.0013 | 0.01 |
2008/05/06 | 16.2779 | 0.0014 | 0.01 |
2008/05/05 | 16.2765 | 0.0041 | 0.03 |
2008/05/02 | 16.2724 | 0.0014 | 0.01 |
2008/05/01 | 16.2710 | 0.0014 | 0.01 |
2008/04/30 | 16.2696 | 0.0014 | 0.01 |
2008/04/29 | 16.2682 | 0.0013 | 0.01 |
2008/04/28 | 16.2669 | 0.0042 | 0.03 |
2008/04/25 | 16.2627 | 0.5660 | 3.48 |
2008/04/24 | 15.6967 | -0.5633 | -3.59 |
2008/04/23 | 16.2600 | 0.0014 | 0.01 |
2008/04/22 | 16.2586 | 0.0014 | 0.01 |
2008/04/21 | 16.2572 | 0.0042 | 0.03 |
2008/04/18 | 16.2530 | 0.0014 | 0.01 |
2008/04/17 | 16.2516 | 0.0014 | 0.01 |
2008/04/16 | 16.2502 | 0.0014 | 0.01 |
2008/04/15 | 16.2488 | 0.0015 | 0.01 |
2008/04/14 | 16.2473 | 0.0043 | 0.03 |
2008/04/11 | 16.2430 | 0.0014 | 0.01 |
2008/04/10 | 16.2416 | 0.0014 | 0.01 |
2008/04/09 | 16.2402 | 0.0015 | 0.01 |
2008/04/08 | 16.2387 | 0.0014 | 0.01 |
2008/04/07 | 16.2373 | 0.0059 | 0.04 |
2008/04/03 | 16.2314 | 0.0015 | 0.01 |
2008/04/02 | 16.2299 | 0.0015 | 0.01 |
2008/04/01 | 16.2284 | 0.0015 | 0.01 |
2008/03/31 | 16.2269 | 0.0044 | 0.03 |
2008/03/28 | 16.2225 | 0.0015 | 0.01 |
2008/03/27 | 16.2210 | 0.0015 | 0.01 |
2008/03/26 | 16.2195 | 0.0015 | 0.01 |
2008/03/25 | 16.2180 | 0.0015 | 0.01 |
2008/03/24 | 16.2165 | 0.0059 | 0.04 |
2008/03/20 | 16.2106 | 0.0015 | 0.01 |
2008/03/19 | 16.2091 | 0.0015 | 0.01 |
2008/03/18 | 16.2076 | 0.0015 | 0.01 |
2008/03/17 | 16.2061 | 0.0045 | 0.03 |
2008/03/14 | 16.2016 | 0.0015 | 0.01 |
2008/03/13 | 16.2001 | 0.0016 | 0.01 |
2008/03/12 | 16.1985 | 0.0015 | 0.01 |
2008/03/11 | 16.1970 | 0.0016 | 0.01 |
2008/03/10 | 16.1954 | 0.0047 | 0.03 |
2008/03/07 | 16.1907 | 0.0016 | 0.01 |
2008/03/06 | 16.1891 | 0.0015 | 0.01 |
2008/03/05 | 16.1876 | 0.0016 | 0.01 |
2008/03/04 | 16.1860 | -8.0377 | -49.66 |
2008/03/03 | 24.2237 | 8.0440 | 33.21 |
2008/02/29 | 16.1797 | 0.0017 | 0.01 |
2008/02/28 | 16.1780 | 0.0016 | 0.01 |
2008/02/27 | 16.1764 | 0.0016 | 0.01 |
2008/02/26 | 16.1748 | 0.0016 | 0.01 |
2008/02/25 | 16.1732 | 0.0049 | 0.03 |
2008/02/22 | 16.1683 | 0.0017 | 0.01 |
2008/02/21 | 16.1666 | 0.0016 | 0.01 |
2008/02/20 | 16.1650 | 0.0017 | 0.01 |
2008/02/19 | 16.1633 | 0.0016 | 0.01 |
2008/02/18 | 16.1617 | 0.0067 | 0.04 |
2008/02/14 | 16.1550 | 0.0017 | 0.01 |
2008/02/13 | 16.1533 | 0.0017 | 0.01 |
2008/02/12 | 16.1516 | 0.0017 | 0.01 |
2008/02/11 | 16.1499 | 0.0051 | 0.03 |
2008/02/08 | 16.1448 | 0.0017 | 0.01 |
2008/02/07 | 16.1431 | 0.0017 | 0.01 |
2008/02/06 | 16.1414 | 0.0017 | 0.01 |
2008/02/05 | 16.1397 | 0.0017 | 0.01 |
2008/02/04 | 16.1380 | 0.0052 | 0.03 |
2008/02/01 | 16.1328 | 0.0017 | 0.01 |
2008/01/31 | 16.1311 | 0.0018 | 0.01 |
2008/01/30 | 16.1293 | 0.0017 | 0.01 |
2008/01/29 | 16.1276 | 0.0017 | 0.01 |
2008/01/28 | 16.1259 | 0.0052 | 0.03 |
2008/01/25 | 16.1207 | 0.0017 | 0.01 |
2008/01/24 | 16.1190 | 0.0017 | 0.01 |
2008/01/23 | 16.1173 | 0.0018 | 0.01 |
2008/01/22 | 16.1155 | 0.0018 | 0.01 |
2008/01/21 | 16.1137 | 0.0053 | 0.03 |
2008/01/18 | 16.1084 | 0.0035 | 0.02 |
2008/01/16 | 16.1049 | 0.0036 | 0.02 |
2008/01/14 | 16.1013 | 16.1013 | 100.00 |
2008/01/10 | 0.0000 | 0.0000 | 0.00 |
2008/01/07 | 16.0885 | 0.0056 | 0.03 |
2008/01/04 | 16.0829 | 0.0018 | 0.01 |
2008/01/03 | 16.0811 | 0.0019 | 0.01 |
2008/01/02 | 16.0792 | 0.0037 | 0.02 |
2007/12/31 | 16.0755 | 0.0057 | 0.04 |
2007/12/28 | 16.0698 | 0.0018 | 0.01 |
2007/12/27 | 16.0680 | 0.0056 | 0.03 |
2007/12/24 | 16.0624 | 0.0057 | 0.04 |
2007/12/21 | 16.0567 | 0.0018 | 0.01 |
2007/12/20 | 16.0549 | 0.0019 | 0.01 |
2007/12/19 | 16.0530 | 0.0018 | 0.01 |
2007/12/18 | 16.0512 | 0.0075 | 0.05 |
2007/12/14 | 16.0437 | 0.0019 | 0.01 |
2007/12/13 | 16.0418 | 0.0018 | 0.01 |
2007/12/12 | 16.0400 | 0.0019 | 0.01 |
2007/12/11 | 16.0381 | 0.0019 | 0.01 |
2007/12/10 | 16.0362 | 0.0075 | 0.05 |
2007/12/06 | 16.0287 | 0.0019 | 0.01 |
2007/12/05 | 16.0268 | 0.0018 | 0.01 |
2007/12/04 | 16.0250 | 0.0019 | 0.01 |
2007/12/03 | 16.0231 | 0.0075 | 0.05 |
2007/11/29 | 16.0156 | 0.0019 | 0.01 |
2007/11/28 | 16.0137 | 0.0019 | 0.01 |
2007/11/27 | 16.0118 | 0.0018 | 0.01 |
2007/11/26 | 16.0100 | 0.0056 | 0.03 |
2007/11/23 | 16.0044 | 0.0019 | 0.01 |
2007/11/22 | 16.0025 | 0.0019 | 0.01 |
2007/11/21 | 16.0006 | 0.0018 | 0.01 |
2007/11/20 | 15.9988 | 0.0019 | 0.01 |
2007/11/19 | 15.9969 | 0.0056 | 0.04 |
2007/11/16 | 15.9913 | 0.0019 | 0.01 |
2007/11/15 | 15.9894 | 0.0019 | 0.01 |
2007/11/14 | 15.9875 | 0.0019 | 0.01 |
2007/11/13 | 15.9856 | 0.0075 | 0.05 |
2007/11/09 | 15.9781 | 0.0018 | 0.01 |
2007/11/08 | 15.9763 | 0.0019 | 0.01 |
2007/11/07 | 15.9744 | 0.0019 | 0.01 |
2007/11/06 | 15.9725 | 0.0019 | 0.01 |
2007/11/05 | 15.9706 | 0.0056 | 0.04 |
2007/11/02 | 15.9650 | 0.0018 | 0.01 |
2007/11/01 | 15.9632 | 0.5302 | 3.32 |
2007/10/31 | 15.4330 | -0.5264 | -3.41 |
2007/10/30 | 15.9594 | 0.0018 | 0.01 |
2007/10/29 | 15.9576 | 0.0056 | 0.04 |
2007/10/26 | 15.9520 | 0.0019 | 0.01 |
2007/10/25 | 15.9501 | 0.0018 | 0.01 |
2007/10/24 | 15.9483 | 0.0037 | 0.02 |
2007/10/22 | 15.9446 | 0.0056 | 0.04 |
2007/10/19 | 15.9390 | 0.0018 | 0.01 |
2007/10/18 | 15.9372 | 0.0019 | 0.01 |
2007/10/17 | 15.9353 | 0.0018 | 0.01 |
2007/10/16 | 15.9335 | 0.0074 | 0.05 |
2007/10/12 | 15.9261 | 0.0018 | 0.01 |
2007/10/11 | 15.9243 | 0.0018 | 0.01 |
2007/10/10 | 15.9225 | 0.0018 | 0.01 |
2007/10/09 | 15.9207 | 0.0018 | 0.01 |
2007/10/08 | 15.9189 | 0.0055 | 0.03 |
2007/10/05 | 15.9134 | 0.0018 | 0.01 |
2007/10/04 | 15.9116 | 0.0018 | 0.01 |
2007/10/03 | 15.9098 | 0.0036 | 0.02 |
2007/10/01 | 15.9062 | 0.0053 | 0.03 |
2007/09/28 | 15.9009 | 0.0018 | 0.01 |
2007/09/27 | 15.8991 | 0.0018 | 0.01 |
2007/09/26 | 15.8973 | 0.0018 | 0.01 |
2007/09/25 | 15.8955 | 0.0017 | 0.01 |
2007/09/24 | 15.8938 | 0.0053 | 0.03 |
2007/09/21 | 15.8885 | 0.0017 | 0.01 |
2007/09/20 | 15.8868 | 0.0017 | 0.01 |
2007/09/19 | 15.8851 | 0.0018 | 0.01 |
2007/09/18 | 15.8833 | 0.0017 | 0.01 |
2007/09/17 | 15.8816 | 0.0052 | 0.03 |
2007/09/14 | 15.8764 | 0.0018 | 0.01 |
2007/09/13 | 15.8746 | 0.0017 | 0.01 |
2007/09/12 | 15.8729 | 0.0017 | 0.01 |
2007/09/11 | 15.8712 | 0.0018 | 0.01 |
2007/09/10 | 15.8694 | 0.0051 | 0.03 |
2007/09/07 | 15.8643 | 0.0018 | 0.01 |
2007/09/06 | 15.8625 | 0.0017 | 0.01 |
2007/09/05 | 15.8608 | 0.0017 | 0.01 |
2007/09/04 | 15.8591 | 0.0070 | 0.04 |
2007/08/31 | 15.8521 | 0.0017 | 0.01 |
2007/08/30 | 15.8504 | 0.0017 | 0.01 |
2007/08/29 | 15.8487 | 0.0035 | 0.02 |
2007/08/27 | 15.8452 | 0.0052 | 0.03 |
2007/08/24 | 15.8400 | 0.0017 | 0.01 |
2007/08/23 | 15.8383 | 0.0018 | 0.01 |
2007/08/22 | 15.8365 | 0.0017 | 0.01 |
2007/08/21 | 15.8348 | 0.0017 | 0.01 |
2007/08/20 | 15.8331 | 0.0052 | 0.03 |
2007/08/17 | 15.8279 | 0.0017 | 0.01 |
2007/08/16 | 15.8262 | 0.0017 | 0.01 |
2007/08/15 | 15.8245 | 0.0018 | 0.01 |
2007/08/14 | 15.8227 | 0.0016 | 0.01 |
2007/08/13 | 15.8211 | 0.0051 | 0.03 |
2007/08/10 | 15.8160 | 0.0017 | 0.01 |
2007/08/09 | 15.8143 | 0.0017 | 0.01 |
2007/08/08 | 15.8126 | 0.0016 | 0.01 |
2007/08/07 | 15.8110 | 0.0017 | 0.01 |
2007/08/06 | 15.8093 | 0.0083 | 0.05 |
2007/08/01 | 15.8010 | 0.0016 | 0.01 |
2007/07/31 | 15.7994 | 0.0017 | 0.01 |
2007/07/30 | 15.7977 | 0.0049 | 0.03 |
2007/07/27 | 15.7928 | 0.0017 | 0.01 |
2007/07/26 | 15.7911 | 0.0016 | 0.01 |
2007/07/25 | 15.7895 | 0.0017 | 0.01 |
2007/07/24 | 15.7878 | 0.0016 | 0.01 |
2007/07/23 | 15.7862 | 0.0049 | 0.03 |
2007/07/20 | 15.7813 | 0.0017 | 0.01 |
2007/07/19 | 15.7796 | 0.0016 | 0.01 |
2007/07/18 | 15.7780 | 0.0016 | 0.01 |
2007/07/17 | 15.7764 | 0.0017 | 0.01 |
2007/07/16 | 15.7747 | 0.0048 | 0.03 |
2007/07/13 | 15.7699 | 0.0017 | 0.01 |
2007/07/12 | 15.7682 | 0.0016 | 0.01 |
2007/07/11 | 15.7666 | 0.0016 | 0.01 |
2007/07/10 | 15.7650 | 0.0016 | 0.01 |
2007/07/09 | 15.7634 | 0.0048 | 0.03 |
2007/07/06 | 15.7586 | 0.0016 | 0.01 |
2007/07/05 | 15.7570 | 0.0016 | 0.01 |
2007/07/04 | 15.7554 | 0.0015 | 0.01 |
2007/07/03 | 15.7539 | 0.0016 | 0.01 |
2007/07/02 | 15.7523 | 0.5079 | 3.22 |
2007/06/29 | 15.2444 | -0.5016 | -3.29 |
2007/06/28 | 15.7460 | 0.0016 | 0.01 |
2007/06/27 | 15.7444 | 0.0016 | 0.01 |
2007/06/26 | 15.7428 | 0.0015 | 0.01 |
2007/06/25 | 15.7413 | 0.0047 | 0.03 |
2007/06/22 | 15.7366 | 0.5031 | 3.20 |
2007/06/21 | 15.2335 | -3.5011 | -22.98 |
2007/06/20 | 18.7346 | 3.0027 | 16.03 |
2007/06/19 | 15.7319 | 0.0016 | 0.01 |
2007/06/18 | 15.7303 | 0.0047 | 0.03 |
2007/06/15 | 15.7256 | 0.0015 | 0.01 |
2007/06/14 | 15.7241 | 0.0016 | 0.01 |
2007/06/13 | 15.7225 | 0.0016 | 0.01 |
2007/06/12 | 15.7209 | 0.0063 | 0.04 |
2007/06/08 | 15.7146 | 0.0016 | 0.01 |
2007/06/07 | 15.7130 | 0.0016 | 0.01 |
2007/06/06 | 15.7114 | 0.0015 | 0.01 |
2007/06/05 | 15.7099 | 0.0016 | 0.01 |
2007/06/04 | 15.7083 | 0.0048 | 0.03 |
2007/06/01 | 15.7035 | 0.0016 | 0.01 |
2007/05/31 | 15.7019 | 0.0015 | 0.01 |
2007/05/30 | 15.7004 | 0.0016 | 0.01 |
2007/05/29 | 15.6988 | 0.0016 | 0.01 |
2007/05/28 | 15.6972 | 0.0079 | 0.05 |
2007/05/23 | 15.6893 | 0.0016 | 0.01 |
2007/05/22 | 15.6877 | 0.0015 | 0.01 |
2007/05/21 | 15.6862 | 0.0047 | 0.03 |
2007/05/18 | 15.6815 | 0.0016 | 0.01 |
2007/05/17 | 15.6799 | 0.0016 | 0.01 |
2007/05/16 | 15.6783 | 0.0015 | 0.01 |
2007/05/15 | 15.6768 | 0.0016 | 0.01 |
2007/05/14 | 15.6752 | 0.0047 | 0.03 |
2007/05/11 | 15.6705 | 0.0016 | 0.01 |
2007/05/10 | 15.6689 | 0.0016 | 0.01 |
2007/05/09 | 15.6673 | 0.4945 | 3.16 |
2007/05/08 | 15.1728 | -0.4913 | -3.24 |
2007/05/07 | 15.6641 | 0.0047 | 0.03 |
2007/05/04 | 15.6594 | 0.0015 | 0.01 |
2007/05/03 | 15.6579 | 0.0016 | 0.01 |
2007/05/02 | 15.6563 | 0.0016 | 0.01 |
2007/05/01 | 15.6547 | 0.0016 | 0.01 |
2007/04/30 | 15.6531 | 0.0047 | 0.03 |
2007/04/27 | 15.6484 | 0.0016 | 0.01 |
2007/04/26 | 15.6468 | 0.0016 | 0.01 |
2007/04/25 | 15.6452 | 0.4918 | 3.14 |
2007/04/24 | 15.1534 | -0.4887 | -3.23 |
2007/04/23 | 15.6421 | 0.0048 | 0.03 |
2007/04/20 | 15.6373 | 0.0016 | 0.01 |
2007/04/19 | 15.6357 | 0.0016 | 0.01 |
2007/04/18 | 15.6341 | 0.0016 | 0.01 |
2007/04/17 | 15.6325 | 0.0016 | 0.01 |
2007/04/16 | 15.6309 | 0.0048 | 0.03 |
2007/04/13 | 15.6261 | 0.0016 | 0.01 |
2007/04/12 | 15.6245 | 0.0016 | 0.01 |
2007/04/11 | 15.6229 | 0.0032 | 0.02 |
2007/04/09 | 15.6197 | 0.0065 | 0.04 |
2007/04/05 | 15.6132 | 0.0016 | 0.01 |
2007/04/04 | 15.6116 | 0.0016 | 0.01 |
2007/04/03 | 15.6100 | 0.0016 | 0.01 |
2007/04/02 | 15.6084 | 0.0048 | 0.03 |
2007/03/30 | 15.6036 | 0.0016 | 0.01 |
2007/03/29 | 15.6020 | 0.0016 | 0.01 |
2007/03/28 | 15.6004 | 0.0016 | 0.01 |
2007/03/27 | 15.5988 | 0.0016 | 0.01 |
2007/03/26 | 15.5972 | 0.0048 | 0.03 |
2007/03/23 | 15.5924 | 0.0017 | 0.01 |
2007/03/22 | 15.5907 | 0.0016 | 0.01 |
2007/03/21 | 15.5891 | 0.0016 | 0.01 |
2007/03/20 | 15.5875 | 0.0016 | 0.01 |
2007/03/19 | 15.5859 | 0.0049 | 0.03 |
2007/03/16 | 15.5810 | 0.0016 | 0.01 |
2007/03/15 | 15.5794 | 0.0016 | 0.01 |
2007/03/14 | 15.5778 | 0.0016 | 0.01 |
2007/03/13 | 15.5762 | 0.0016 | 0.01 |
2007/03/12 | 15.5746 | 0.0065 | 0.04 |
2007/03/08 | 15.5681 | 0.0016 | 0.01 |
2007/03/07 | 15.5665 | 0.0017 | 0.01 |
2007/03/06 | 15.5648 | 0.0016 | 0.01 |
2007/03/05 | 15.5632 | 0.0049 | 0.03 |
2007/03/02 | 15.5583 | 0.0016 | 0.01 |
2007/03/01 | 15.5567 | 0.0017 | 0.01 |
2007/02/28 | 15.5550 | 0.0016 | 0.01 |
2007/02/27 | 15.5534 | 0.0016 | 0.01 |
2007/02/26 | 15.5518 | 0.0049 | 0.03 |
2007/02/23 | 15.5469 | 0.0016 | 0.01 |
2007/02/22 | 15.5453 | 0.0016 | 0.01 |
2007/02/21 | 15.5437 | 0.0017 | 0.01 |
2007/02/20 | 15.5420 | 0.0016 | 0.01 |
2007/02/19 | 15.5404 | 0.0049 | 0.03 |
2007/02/16 | 15.5355 | 0.0016 | 0.01 |
2007/02/15 | 15.5339 | 0.0016 | 0.01 |
2007/02/14 | 15.5323 | 0.0016 | 0.01 |
2007/02/13 | 15.5307 | 0.0017 | 0.01 |
2007/02/12 | 15.5290 | 0.0048 | 0.03 |
2007/02/09 | 15.5242 | -2.8690 | -18.48 |
2007/02/08 | 18.3932 | 2.8723 | 15.62 |
2007/02/07 | 15.5209 | 0.0032 | 0.02 |
2007/02/05 | 15.5177 | 3.0829 | 19.87 |
2007/02/02 | 12.4348 | -3.0748 | -24.73 |
2007/01/31 | 15.5096 | 0.0016 | 0.01 |
2007/01/30 | 15.5080 | 0.0016 | 0.01 |
2007/01/29 | 15.5064 | 0.0049 | 0.03 |
2007/01/26 | 15.5015 | 0.0016 | 0.01 |
2007/01/25 | 15.4999 | 0.0016 | 0.01 |
2007/01/24 | 15.4983 | 0.0017 | 0.01 |
2007/01/23 | 15.4966 | 0.0016 | 0.01 |
2007/01/22 | 15.4950 | 0.0049 | 0.03 |
2007/01/19 | 15.4901 | 0.0016 | 0.01 |
2007/01/18 | 15.4885 | 0.0016 | 0.01 |
2007/01/17 | 15.4869 | 0.0016 | 0.01 |
2007/01/16 | 15.4853 | 0.0016 | 0.01 |
2007/01/15 | 15.4837 | 0.0049 | 0.03 |
2007/01/12 | 15.4788 | 0.0016 | 0.01 |
2007/01/11 | 15.4772 | 0.0016 | 0.01 |
2007/01/10 | 15.4756 | 0.0016 | 0.01 |
2007/01/09 | 15.4740 | 0.0016 | 0.01 |
2007/01/08 | 15.4724 | 0.0049 | 0.03 |
2007/01/05 | 15.4675 | 0.0016 | 0.01 |
2007/01/04 | 15.4659 | 0.0016 | 0.01 |
2007/01/03 | 15.4643 | -0.0469 | -0.30 |
2007/01/02 | 15.5112 | 0.0549 | 0.35 |
2006/12/29 | 15.4563 | 0.0016 | 0.01 |
2006/12/28 | 15.4547 | 0.0016 | 0.01 |
2006/12/27 | 15.4531 | 0.0081 | 0.05 |
2006/12/22 | 15.4450 | 0.0016 | 0.01 |
2006/12/21 | 15.4434 | 0.0016 | 0.01 |
2006/12/20 | 15.4418 | 0.0016 | 0.01 |
2006/12/19 | 15.4402 | 0.0016 | 0.01 |
2006/12/18 | 15.4386 | 0.0048 | 0.03 |
2006/12/15 | 15.4338 | 0.0016 | 0.01 |
2006/12/14 | 15.4322 | 0.0015 | 0.01 |
2006/12/13 | 15.4307 | 0.0016 | 0.01 |
2006/12/12 | 15.4291 | 0.0016 | 0.01 |
2006/12/11 | 15.4275 | 0.0048 | 0.03 |
2006/12/08 | 15.4227 | 0.0016 | 0.01 |
2006/12/07 | 15.4211 | 0.0016 | 0.01 |
2006/12/06 | 15.4195 | 0.0017 | 0.01 |
2006/12/05 | 15.4178 | 0.0016 | 0.01 |
2006/12/04 | 15.4162 | 0.0048 | 0.03 |
2006/12/01 | 15.4114 | 0.0016 | 0.01 |
2006/11/30 | 15.4098 | 0.0016 | 0.01 |
2006/11/29 | 15.4082 | 0.0016 | 0.01 |
2006/11/28 | 15.4066 | 0.0016 | 0.01 |
2006/11/27 | 15.4050 | 0.0048 | 0.03 |
2006/11/24 | 15.4002 | 0.0016 | 0.01 |
2006/11/23 | 15.3986 | 0.0017 | 0.01 |
2006/11/22 | 15.3969 | 0.0016 | 0.01 |
2006/11/21 | 15.3953 | 0.0016 | 0.01 |
2006/11/20 | 15.3937 | 0.0048 | 0.03 |
2006/11/17 | 15.3889 | 0.0016 | 0.01 |
2006/11/16 | 15.3873 | 0.0017 | 0.01 |
2006/11/15 | 15.3856 | 0.0016 | 0.01 |
2006/11/14 | 15.3840 | 0.4648 | 3.02 |
2006/11/10 | 14.9192 | -0.4568 | -3.06 |
2006/11/09 | 15.3760 | 0.0016 | 0.01 |
2006/11/08 | 15.3744 | 0.0016 | 0.01 |
2006/11/07 | 15.3728 | 0.0017 | 0.01 |
2006/11/06 | 15.3711 | 0.0048 | 0.03 |
2006/11/03 | 15.3663 | 0.0017 | 0.01 |
2006/11/02 | 15.3646 | 0.0016 | 0.01 |
2006/11/01 | 15.3630 | 0.0016 | 0.01 |
2006/10/31 | 15.3614 | 0.0016 | 0.01 |
2006/10/30 | 15.3598 | 0.0049 | 0.03 |
2006/10/27 | 15.3549 | 0.0016 | 0.01 |
2006/10/26 | 15.3533 | 0.0017 | 0.01 |
2006/10/25 | 15.3516 | 0.0016 | 0.01 |
2006/10/24 | 15.3500 | 0.0017 | 0.01 |
2006/10/23 | 15.3483 | 0.0049 | 0.03 |
2006/10/20 | 15.3434 | 0.4558 | 2.97 |
2006/10/19 | 14.8876 | -0.4526 | -3.04 |
2006/10/18 | 15.3402 | 0.0017 | 0.01 |
2006/10/17 | 15.3385 | 0.0016 | 0.01 |
2006/10/16 | 15.3369 | 0.0049 | 0.03 |
2006/10/13 | 15.3320 | 0.0017 | 0.01 |
2006/10/12 | 15.3303 | 0.0016 | 0.01 |
2006/10/11 | 15.3287 | 0.0016 | 0.01 |
2006/10/10 | 15.3271 | 0.0017 | 0.01 |
2006/10/09 | 15.3254 | 0.0049 | 0.03 |
2006/10/06 | 15.3205 | 0.0016 | 0.01 |
2006/10/05 | 15.3189 | 0.0017 | 0.01 |
2006/10/04 | 15.3172 | 0.4530 | 2.96 |
2006/10/03 | 14.8642 | 0.0014 | 0.01 |
2006/10/02 | 14.8628 | -0.4463 | -3.00 |
2006/09/29 | 15.3091 | 0.0017 | 0.01 |
2006/09/28 | 15.3074 | 0.4518 | 2.95 |
2006/09/27 | 14.8556 | -0.4485 | -3.02 |
2006/09/26 | 15.3041 | 0.0016 | 0.01 |
2006/09/25 | 15.3025 | 0.0049 | 0.03 |
2006/09/22 | 15.2976 | 0.0016 | 0.01 |
2006/09/21 | 15.2960 | 0.0016 | 0.01 |
2006/09/20 | 15.2944 | 0.0017 | 0.01 |
2006/09/19 | 15.2927 | 0.0016 | 0.01 |
2006/09/18 | 15.2911 | 0.0049 | 0.03 |
2006/09/15 | 15.2862 | 0.0016 | 0.01 |
2006/09/14 | 15.2846 | 0.0016 | 0.01 |
2006/09/13 | 15.2830 | 0.0017 | 0.01 |
2006/09/12 | 15.2813 | 0.0081 | 0.05 |
2006/09/07 | 15.2732 | 0.0016 | 0.01 |
2006/09/06 | 15.2716 | 0.0017 | 0.01 |
2006/09/05 | 15.2699 | 0.0065 | 0.04 |
2006/09/01 | 15.2634 | 0.0016 | 0.01 |
2006/08/31 | 15.2618 | 0.0016 | 0.01 |
2006/08/30 | 15.2602 | 0.0016 | 0.01 |
2006/08/29 | 15.2586 | 0.0017 | 0.01 |
2006/08/28 | 15.2569 | 0.0048 | 0.03 |
2006/08/25 | 15.2521 | 0.0016 | 0.01 |
2006/08/24 | 15.2505 | 0.0017 | 0.01 |
2006/08/23 | 15.2488 | 0.0016 | 0.01 |
2006/08/22 | 15.2472 | 0.0016 | 0.01 |
2006/08/21 | 15.2456 | 0.0048 | 0.03 |
2006/08/18 | 15.2408 | 0.0017 | 0.01 |
2006/08/17 | 15.2391 | 0.0016 | 0.01 |
2006/08/16 | 15.2375 | 0.0016 | 0.01 |
2006/08/15 | 15.2359 | 0.0016 | 0.01 |
2006/08/14 | 15.2343 | 0.0048 | 0.03 |
2006/08/11 | 15.2295 | 0.0016 | 0.01 |
2006/08/10 | 15.2279 | 0.0017 | 0.01 |
2006/08/09 | 15.2262 | -0.0486 | -0.32 |
2006/08/08 | 15.2748 | 0.0518 | 0.34 |
2006/08/07 | 15.2230 | 0.0081 | 0.05 |
2006/08/02 | 15.2149 | 0.0016 | 0.01 |
2006/08/01 | 15.2133 | 0.0016 | 0.01 |
2006/07/31 | 15.2117 | 0.0049 | 0.03 |
2006/07/28 | 15.2068 | 0.0016 | 0.01 |
2006/07/27 | 15.2052 | 0.0033 | 0.02 |
2006/07/25 | 15.2019 | 0.0016 | 0.01 |
2006/07/24 | 15.2003 | 0.0048 | 0.03 |
2006/07/21 | 15.1955 | -0.7435 | -4.89 |
2006/07/20 | 15.9390 | 0.7467 | 4.68 |
2006/07/19 | 15.1923 | 0.0016 | 0.01 |
2006/07/18 | 15.1907 | 0.0016 | 0.01 |
2006/07/17 | 15.1891 | 0.0048 | 0.03 |
2006/07/14 | 15.1843 | 0.0016 | 0.01 |
2006/07/13 | 15.1827 | 0.0128 | 0.08 |
2006/07/05 | 15.1699 | 0.0079 | 0.05 |
2006/06/30 | 15.1620 | 0.4461 | 2.94 |
2006/06/21 | 14.7159 | -0.4207 | -2.86 |
2006/06/14 | 15.1366 | -0.0445 | -0.29 |
2006/06/12 | 15.1811 | 0.0554 | 0.36 |
2006/06/07 | 15.1257 | 0.0107 | 0.07 |
2006/05/31 | 15.1150 | 0.0121 | 0.08 |
2006/05/24 | 15.1029 | 0.0090 | 0.06 |
2006/05/17 | 15.0939 | 0.0102 | 0.07 |
2006/05/10 | 15.0837 | 0.0100 | 0.07 |
2006/05/03 | 15.0737 | 0.0100 | 0.07 |
2006/04/26 | 15.0637 | 0.0098 | 0.07 |
2006/04/19 | 15.0539 | 0.4227 | 2.81 |
2006/04/17 | 14.6312 | -0.4143 | -2.83 |
2006/04/13 | 15.0455 | 0.0014 | 0.01 |
2006/04/12 | 15.0441 | 0.0014 | 0.01 |
2006/04/11 | 15.0427 | 0.0013 | 0.01 |
2006/04/10 | 15.0414 | 0.3524 | 2.34 |
2006/04/07 | 14.6890 | -0.3468 | -2.36 |
2006/04/06 | 15.0358 | 0.0014 | 0.01 |
2006/04/05 | 15.0344 | 0.0014 | 0.01 |
2006/04/04 | 15.0330 | 0.0013 | 0.01 |
2006/04/03 | 15.0317 | 0.0042 | 0.03 |
2006/03/31 | 15.0275 | 0.0013 | 0.01 |
2006/03/30 | 15.0262 | 0.0014 | 0.01 |
2006/03/29 | 15.0248 | 0.0014 | 0.01 |
2006/03/28 | 15.0234 | 0.0013 | 0.01 |
2006/03/27 | 15.0221 | 0.0041 | 0.03 |
2006/03/24 | 15.0180 | 0.0013 | 0.01 |
2006/03/23 | 15.0167 | 0.0014 | 0.01 |
2006/03/22 | 15.0153 | 0.0013 | 0.01 |
2006/03/21 | 15.0140 | 0.0014 | 0.01 |
2006/03/20 | 15.0126 | 0.4186 | 2.79 |
2006/03/17 | 14.5940 | -0.4132 | -2.83 |
2006/03/16 | 15.0072 | 0.0014 | 0.01 |
2006/03/15 | 15.0058 | 0.0013 | 0.01 |
2006/03/14 | 15.0045 | 0.0013 | 0.01 |
2006/03/13 | 15.0032 | 0.0040 | 0.03 |
2006/03/10 | 14.9992 | 0.0013 | 0.01 |
2006/03/09 | 14.9979 | 0.0013 | 0.01 |
2006/03/08 | 14.9966 | 0.0013 | 0.01 |
2006/03/07 | 14.9953 | 0.0013 | 0.01 |
2006/03/06 | 14.9940 | 0.0039 | 0.03 |
2006/03/03 | 14.9901 | 0.0013 | 0.01 |
2006/03/02 | 14.9888 | 0.0013 | 0.01 |
2006/03/01 | 14.9875 | 0.0013 | 0.01 |
2006/02/28 | 14.9862 | 0.0013 | 0.01 |
2006/02/27 | 14.9849 | 0.0038 | 0.03 |
2006/02/24 | 14.9811 | 0.0013 | 0.01 |
2006/02/23 | 14.9798 | 0.0013 | 0.01 |
2006/02/22 | 14.9785 | 0.0013 | 0.01 |
2006/02/21 | 14.9772 | 0.0013 | 0.01 |
2006/02/20 | 14.9759 | 0.0038 | 0.03 |
2006/02/17 | 14.9721 | 0.0012 | 0.01 |
2006/02/16 | 14.9709 | 0.0012 | 0.01 |
2006/02/15 | 14.9697 | 0.0012 | 0.01 |
2006/02/14 | 14.9685 | 0.0049 | 0.03 |
2006/02/10 | 14.9636 | 0.0013 | 0.01 |
2006/02/09 | 14.9623 | 0.0012 | 0.01 |
2006/02/08 | 14.9611 | 0.0012 | 0.01 |
2006/02/07 | 14.9599 | 0.0012 | 0.01 |
2006/02/06 | 14.9587 | 0.0037 | 0.02 |
2006/02/03 | 14.9550 | 0.0012 | 0.01 |
2006/02/02 | 14.9538 | 0.0012 | 0.01 |
2006/02/01 | 14.9526 | 0.0013 | 0.01 |
2006/01/31 | 14.9513 | 0.0012 | 0.01 |
2006/01/30 | 14.9501 | 0.0036 | 0.02 |
2006/01/27 | 14.9465 | 0.0013 | 0.01 |
2006/01/26 | 14.9452 | 0.0012 | 0.01 |
2006/01/25 | 14.9440 | 0.0012 | 0.01 |
2006/01/24 | 14.9428 | 0.0048 | 0.03 |
2006/01/20 | 14.9380 | 0.0012 | 0.01 |
2006/01/19 | 14.9368 | 0.0024 | 0.02 |
2006/01/17 | 14.9344 | 0.0012 | 0.01 |
2006/01/16 | 14.9332 | 0.0036 | 0.02 |
2006/01/13 | 14.9296 | 0.0012 | 0.01 |
2006/01/12 | 14.9284 | 0.0012 | 0.01 |
2006/01/11 | 14.9272 | 0.0012 | 0.01 |
2006/01/10 | 14.9260 | 0.0012 | 0.01 |
2006/01/09 | 14.9248 | 0.0047 | 0.03 |
2006/01/05 | 14.9201 | 0.0012 | 0.01 |
2006/01/04 | 14.9189 | 0.0012 | 0.01 |
2006/01/03 | 14.9177 | 0.0047 | 0.03 |
2005/12/30 | 14.9130 | 0.0012 | 0.01 |
2005/12/29 | 14.9118 | 0.0011 | 0.01 |
2005/12/28 | 14.9107 | 0.0059 | 0.04 |
2005/12/23 | 14.9048 | 0.0012 | 0.01 |
2005/12/22 | 14.9036 | 0.0011 | 0.01 |
2005/12/21 | 14.9025 | 0.0012 | 0.01 |
2005/12/20 | 14.9013 | 0.0012 | 0.01 |
2005/12/19 | 14.9001 | 0.0035 | 0.02 |
2005/12/16 | 14.8966 | 0.0012 | 0.01 |
2005/12/15 | 14.8954 | 0.0011 | 0.01 |
2005/12/14 | 14.8943 | 0.0011 | 0.01 |
2005/12/13 | 14.8932 | 0.0044 | 0.03 |
2005/12/09 | 14.8888 | 0.0011 | 0.01 |
2005/12/08 | 14.8877 | 0.0010 | 0.01 |
2005/12/07 | 14.8867 | 0.0011 | 0.01 |
2005/12/06 | 14.8856 | 0.0011 | 0.01 |
2005/12/05 | 14.8845 | 0.0032 | 0.02 |
2005/12/02 | 14.8813 | 0.0011 | 0.01 |
2005/12/01 | 14.8802 | 0.0011 | 0.01 |
2005/11/30 | 14.8791 | 0.0010 | 0.01 |
2005/11/29 | 14.8781 | 0.0011 | 0.01 |
2005/11/28 | 14.8770 | 0.0032 | 0.02 |
2005/11/25 | 14.8738 | 0.0010 | 0.01 |
2005/11/24 | 14.8728 | 0.1238 | 0.83 |
2005/11/23 | 14.7490 | -0.1216 | -0.82 |
2005/11/22 | 14.8706 | 0.0010 | 0.01 |
2005/11/21 | 14.8696 | 0.0032 | 0.02 |
2005/11/18 | 14.8664 | 0.0011 | 0.01 |
2005/11/17 | 14.8653 | 0.0010 | 0.01 |
2005/11/16 | 14.8643 | 0.0011 | 0.01 |
2005/11/15 | 14.8632 | 0.0010 | 0.01 |
2005/11/14 | 14.8622 | 0.0041 | 0.03 |
2005/11/10 | 14.8581 | 0.0011 | 0.01 |
2005/11/09 | 14.8570 | 0.0010 | 0.01 |
2005/11/08 | 14.8560 | 0.0010 | 0.01 |
2005/11/07 | 14.8550 | 0.0031 | 0.02 |
2005/11/04 | 14.8519 | 0.0010 | 0.01 |
2005/11/03 | 14.8509 | 0.0021 | 0.01 |
2005/11/01 | 14.8488 | 0.0010 | 0.01 |
2005/10/31 | 14.8478 | 0.0031 | 0.02 |
2005/10/28 | 14.8447 | 0.0010 | 0.01 |
2005/10/27 | 14.8437 | 0.0010 | 0.01 |
2005/10/26 | 14.8427 | 0.0011 | 0.01 |
2005/10/25 | 14.8416 | 0.0010 | 0.01 |
2005/10/24 | 14.8406 | 0.0030 | 0.02 |
2005/10/21 | 14.8376 | 0.0010 | 0.01 |
2005/10/20 | 14.8366 | 0.0010 | 0.01 |
2005/10/19 | 14.8356 | 0.0009 | 0.01 |
2005/10/18 | 14.8347 | 0.0010 | 0.01 |
2005/10/17 | 14.8337 | 0.0029 | 0.02 |
2005/10/14 | 14.8308 | 0.0010 | 0.01 |
2005/10/13 | 14.8298 | 0.0010 | 0.01 |
2005/10/12 | 14.8288 | 0.0009 | 0.01 |
2005/10/11 | 14.8279 | 0.0010 | 0.01 |
2005/10/10 | 14.8269 | 0.0028 | 0.02 |
2005/10/07 | 14.8241 | 0.0009 | 0.01 |
2005/10/06 | 14.8232 | 0.0010 | 0.01 |
2005/10/05 | 14.8222 | 0.0009 | 0.01 |
2005/10/04 | 14.8213 | 0.0010 | 0.01 |
2005/10/03 | 14.8203 | 0.0028 | 0.02 |
2005/09/30 | 14.8175 | 0.0009 | 0.01 |
2005/09/29 | 14.8166 | 0.6309 | 4.26 |
2005/09/28 | 14.1857 | -0.6290 | -4.43 |
2005/09/27 | 14.8147 | 0.0009 | 0.01 |
2005/09/26 | 14.8138 | 0.0028 | 0.02 |
2005/09/23 | 14.8110 | 0.0010 | 0.01 |
2005/09/22 | 14.8100 | 0.3855 | 2.60 |
2005/09/21 | 14.4245 | -0.3837 | -2.66 |
2005/09/20 | 14.8082 | 0.0010 | 0.01 |
2005/09/19 | 14.8072 | 0.0037 | 0.02 |
2005/09/15 | 14.8035 | 0.0009 | 0.01 |
2005/09/14 | 14.8026 | 0.0009 | 0.01 |
2005/09/13 | 14.8017 | 0.0009 | 0.01 |
2005/09/12 | 14.8008 | 0.0026 | 0.02 |
2005/09/09 | 14.7982 | 0.0009 | 0.01 |
2005/09/08 | 14.7973 | 0.0018 | 0.01 |
2005/09/06 | 14.7955 | 0.0034 | 0.02 |
2005/09/02 | 14.7921 | 0.0009 | 0.01 |
2005/09/01 | 14.7912 | 0.0009 | 0.01 |
2005/08/31 | 14.7903 | 0.0043 | 0.03 |
2005/08/26 | 14.7860 | 0.0009 | 0.01 |
2005/08/25 | 14.7851 | 0.0008 | 0.01 |
2005/08/24 | 14.7843 | 0.0009 | 0.01 |
2005/08/23 | 14.7834 | 0.0008 | 0.01 |
2005/08/22 | 14.7826 | 0.0026 | 0.02 |
2005/08/19 | 14.7800 | 0.0009 | 0.01 |
2005/08/18 | 14.7791 | 0.0008 | 0.01 |
2005/08/17 | 14.7783 | 0.0009 | 0.01 |
2005/08/16 | 14.7774 | 0.0008 | 0.01 |
2005/08/15 | 14.7766 | 0.0026 | 0.02 |
2005/08/12 | 14.7740 | 0.0009 | 0.01 |
2005/08/11 | 14.7731 | 0.0008 | 0.01 |
2005/08/10 | 14.7723 | 0.0009 | 0.01 |
2005/08/09 | 14.7714 | 0.0008 | 0.01 |
2005/08/08 | 14.7706 | 0.0026 | 0.02 |
2005/08/05 | 14.7680 | 0.0009 | 0.01 |
2005/08/04 | 14.7671 | 0.0008 | 0.01 |
2005/08/03 | 14.7663 | 0.0009 | 0.01 |
2005/08/02 | 14.7654 | 0.0008 | 0.01 |
2005/08/01 | 14.7646 | 0.0043 | 0.03 |
2005/07/27 | 14.7603 | 0.0009 | 0.01 |
2005/07/26 | 14.7594 | 0.0008 | 0.01 |
2005/07/25 | 14.7586 | 0.0026 | 0.02 |
2005/07/22 | 14.7560 | 0.0008 | 0.01 |
2005/07/21 | 14.7552 | 0.0009 | 0.01 |
2005/07/20 | 14.7543 | 0.0008 | 0.01 |
2005/07/19 | 14.7535 | 0.0009 | 0.01 |
2005/07/18 | 14.7526 | 0.0025 | 0.02 |
2005/07/15 | 14.7501 | 0.0017 | 0.01 |
2005/07/13 | 14.7484 | 0.0008 | 0.01 |
2005/07/12 | 14.7476 | 0.0009 | 0.01 |
2005/07/11 | 14.7467 | 0.0025 | 0.02 |
2005/07/08 | 14.7442 | 0.0008 | 0.01 |
2005/07/07 | 14.7434 | 0.0009 | 0.01 |
2005/07/06 | 14.7425 | 0.0008 | 0.01 |
2005/07/05 | 14.7417 | 0.0008 | 0.01 |
2005/07/04 | 14.7409 | 0.0026 | 0.02 |
2005/07/01 | 14.7383 | 0.0008 | 0.01 |
2005/06/30 | 14.7375 | 0.0009 | 0.01 |
2005/06/29 | 14.7366 | 0.0008 | 0.01 |
2005/06/28 | 14.7358 | 0.0009 | 0.01 |
2005/06/27 | 14.7349 | 0.0025 | 0.02 |
2005/06/24 | 14.7324 | 0.0008 | 0.01 |
2005/06/23 | 14.7316 | 0.0009 | 0.01 |
2005/06/22 | 14.7307 | 0.0008 | 0.01 |
2005/06/21 | 14.7299 | 0.0009 | 0.01 |
2005/06/20 | 14.7290 | 0.0025 | 0.02 |
2005/06/17 | 14.7265 | 0.0008 | 0.01 |
2005/06/16 | 14.7257 | 0.0009 | 0.01 |
2005/06/15 | 14.7248 | 0.0008 | 0.01 |
2005/06/14 | 14.7240 | 0.1182 | 0.80 |
2005/06/10 | 14.6058 | -0.1140 | -0.78 |
2005/06/09 | 14.7198 | 0.0008 | 0.01 |
2005/06/08 | 14.7190 | 0.0009 | 0.01 |
2005/06/07 | 14.7181 | 0.0008 | 0.01 |
2005/06/06 | 14.7173 | 0.0025 | 0.02 |
2005/06/03 | 14.7148 | 0.0009 | 0.01 |
2005/06/02 | 14.7139 | 0.0008 | 0.01 |
2005/06/01 | 14.7131 | 0.0008 | 0.01 |
2005/05/31 | 14.7123 | 0.0009 | 0.01 |
2005/05/30 | 14.7114 | 0.0025 | 0.02 |
2005/05/27 | 14.7089 | 0.0008 | 0.01 |
2005/05/26 | 14.7081 | 0.0009 | 0.01 |
2005/05/25 | 14.7072 | 0.0016 | 0.01 |
2005/05/23 | 14.7056 | 0.0025 | 0.02 |
2005/05/20 | 14.7031 | 0.0009 | 0.01 |
2005/05/19 | 14.7022 | 0.0008 | 0.01 |
2005/05/18 | 14.7014 | 0.0008 | 0.01 |
2005/05/17 | 14.7006 | 0.0009 | 0.01 |
2005/05/16 | 14.6997 | 0.3662 | 2.49 |
2005/05/13 | 14.3335 | -0.3628 | -2.53 |
2005/05/12 | 14.6963 | 0.0008 | 0.01 |
2005/05/11 | 14.6955 | 0.0008 | 0.01 |
2005/05/10 | 14.6947 | 0.0009 | 0.01 |
2005/05/09 | 14.6938 | 0.0025 | 0.02 |
2005/05/06 | 14.6913 | 0.0009 | 0.01 |
2005/05/05 | 14.6904 | 0.0008 | 0.01 |
2005/05/04 | 14.6896 | 0.0009 | 0.01 |
2005/05/03 | 14.6887 | 0.0008 | 0.01 |
2005/05/02 | 14.6879 | 0.0026 | 0.02 |
2005/04/29 | 14.6853 | 0.0008 | 0.01 |
2005/04/28 | 14.6845 | 0.0009 | 0.01 |
2005/04/27 | 14.6836 | 0.0008 | 0.01 |
2005/04/26 | 14.6828 | 0.0009 | 0.01 |
2005/04/25 | 14.6819 | 0.0025 | 0.02 |
2005/04/22 | 14.6794 | 0.0009 | 0.01 |
2005/04/21 | 14.6785 | 0.0008 | 0.01 |
2005/04/20 | 14.6777 | 0.0009 | 0.01 |
2005/04/19 | 14.6768 | 0.0008 | 0.01 |
2005/04/18 | 14.6760 | 0.0026 | 0.02 |
2005/04/15 | 14.6734 | 0.0008 | 0.01 |
2005/04/14 | 14.6726 | 0.0009 | 0.01 |
2005/04/13 | 14.6717 | 0.0017 | 0.01 |
2005/04/11 | 14.6700 | 0.0025 | 0.02 |
2005/04/08 | 14.6675 | 0.0009 | 0.01 |
2005/04/07 | 14.6666 | 0.0008 | 0.01 |
2005/04/06 | 14.6658 | 0.0008 | 0.01 |
2005/04/05 | 14.6650 | 0.0009 | 0.01 |
2005/04/04 | 14.6641 | 0.0025 | 0.02 |
2005/04/01 | 14.6616 | 0.0009 | 0.01 |
2005/03/31 | 14.6607 | 0.0008 | 0.01 |
2005/03/30 | 14.6599 | 0.0009 | 0.01 |
2005/03/29 | 14.6590 | 0.0008 | 0.01 |
2005/03/28 | 14.6582 | 0.0034 | 0.02 |
2005/03/24 | 14.6548 | 0.0008 | 0.01 |
2005/03/23 | 14.6540 | 0.0009 | 0.01 |
2005/03/22 | 14.6531 | 0.0008 | 0.01 |
2005/03/21 | 14.6523 | 0.0026 | 0.02 |
2005/03/18 | 14.6497 | 0.0008 | 0.01 |
2005/03/17 | 14.6489 | 0.0008 | 0.01 |
2005/03/16 | 14.6481 | 0.0009 | 0.01 |
2005/03/15 | 14.6472 | -0.0237 | -0.16 |
2005/03/12 | 14.6709 | 0.0245 | 0.17 |
2005/03/11 | 14.6464 | 0.0034 | 0.02 |
2005/03/10 | 14.6430 | 0.0008 | 0.01 |
2005/03/09 | 14.6422 | 0.0016 | 0.01 |
2005/03/07 | 14.6406 | 0.0025 | 0.02 |
2005/03/04 | 14.6381 | 0.0008 | 0.01 |
2005/03/03 | 14.6373 | 0.3532 | 2.41 |
2005/03/02 | 14.2841 | -0.3515 | -2.46 |
2005/03/01 | 14.6356 | 0.0008 | 0.01 |
2005/02/28 | 14.6348 | 0.0025 | 0.02 |
2005/02/25 | 14.6323 | 0.0008 | 0.01 |
2005/02/24 | 14.6315 | 0.0008 | 0.01 |
2005/02/23 | 14.6307 | 0.0008 | 0.01 |
2005/02/22 | 14.6299 | 0.0009 | 0.01 |
2005/02/21 | 14.6290 | 0.0024 | 0.02 |
2005/02/18 | 14.6266 | 0.0009 | 0.01 |
2005/02/17 | 14.6257 | 0.0008 | 0.01 |
2005/02/16 | 14.6249 | 0.0008 | 0.01 |
2005/02/15 | 14.6241 | 0.0008 | 0.01 |
2005/02/14 | 14.6233 | 0.0025 | 0.02 |
2005/02/11 | 14.6208 | 0.0008 | 0.01 |
2005/02/10 | 14.6200 | 0.0009 | 0.01 |
2005/02/09 | 14.6191 | -0.0223 | -0.15 |
2005/02/08 | 14.6414 | 0.0239 | 0.16 |
2005/02/07 | 14.6175 | 0.0025 | 0.02 |
2005/02/04 | 14.6150 | 0.0008 | 0.01 |
2005/02/03 | 14.6142 | 0.0008 | 0.01 |
2005/02/02 | 14.6134 | 0.0008 | 0.01 |
2005/02/01 | 14.6126 | 0.0009 | 0.01 |
2005/01/31 | 14.6117 | 0.0024 | 0.02 |
2005/01/28 | 14.6093 | 0.0008 | 0.01 |
2005/01/27 | 14.6085 | 0.0009 | 0.01 |
2005/01/26 | 14.6076 | 0.0008 | 0.01 |
2005/01/25 | 14.6068 | 0.0008 | 0.01 |
2005/01/24 | 14.6060 | 0.0026 | 0.02 |
2005/01/21 | 14.6034 | 0.0017 | 0.01 |
2005/01/19 | 14.6017 | 0.0008 | 0.01 |
2005/01/18 | 14.6009 | 0.0009 | 0.01 |
2005/01/17 | 14.6000 | 0.0025 | 0.02 |
2005/01/14 | 14.5975 | 0.0008 | 0.01 |
2005/01/13 | 14.5967 | 0.0009 | 0.01 |
2005/01/12 | 14.5958 | 0.0008 | 0.01 |
2005/01/11 | 14.5950 | 0.0009 | 0.01 |
2005/01/10 | 14.5941 | 0.0025 | 0.02 |
2005/01/07 | 14.5916 | 0.0009 | 0.01 |
2005/01/06 | 14.5907 | 0.0009 | 0.01 |
2005/01/05 | 14.5898 | 0.0008 | 0.01 |
2005/01/04 | 14.5890 | 0.0035 | 0.02 |
2004/12/31 | 14.5855 | 0.0008 | 0.01 |
2004/12/30 | 14.5847 | 0.0009 | 0.01 |
2004/12/29 | 14.5838 | 0.0043 | 0.03 |
2004/12/24 | 14.5795 | 0.0008 | 0.01 |
2004/12/23 | 14.5787 | 0.0009 | 0.01 |
2004/12/22 | 14.5778 | 0.0009 | 0.01 |
2004/12/21 | 14.5769 | 0.0008 | 0.01 |
2004/12/20 | 14.5761 | 0.0026 | 0.02 |
2004/12/17 | 14.5735 | 0.0008 | 0.01 |
2004/12/16 | 14.5727 | 0.0008 | 0.01 |
2004/12/15 | 14.5719 | 0.0009 | 0.01 |
2004/12/14 | 14.5710 | 0.0009 | 0.01 |
2004/12/13 | 14.5701 | 0.0025 | 0.02 |
2004/12/10 | 14.5676 | 0.0009 | 0.01 |
2004/12/09 | 14.5667 | 0.0009 | 0.01 |
2004/12/08 | 14.5658 | 0.0008 | 0.01 |
2004/12/07 | 14.5650 | 0.0189 | 0.13 |
2004/12/06 | 14.5461 | -0.0155 | -0.11 |
2004/12/03 | 14.5616 | 0.0009 | 0.01 |
2004/12/02 | 14.5607 | 0.0008 | 0.01 |
2004/12/01 | 14.5599 | 0.0009 | 0.01 |
2004/11/30 | 14.5590 | 0.0008 | 0.01 |
2004/11/29 | 14.5582 | 0.0026 | 0.02 |
2004/11/26 | 14.5556 | 0.0008 | 0.01 |
2004/11/25 | 14.5548 | 0.0008 | 0.01 |
2004/11/24 | 14.5540 | 0.3378 | 2.32 |
2004/11/23 | 14.2162 | -0.3361 | -2.36 |
2004/11/22 | 14.5523 | 0.0025 | 0.02 |
2004/11/19 | 14.5498 | 0.0008 | 0.01 |
2004/11/18 | 14.5490 | 0.0008 | 0.01 |
2004/11/17 | 14.5482 | 0.0008 | 0.01 |
2004/11/16 | 14.5474 | 0.0009 | 0.01 |
2004/11/15 | 14.5465 | 0.0024 | 0.02 |
2004/11/12 | 14.5441 | 0.0017 | 0.01 |
2004/11/10 | 14.5424 | 0.0008 | 0.01 |
2004/11/09 | 14.5416 | 0.0008 | 0.01 |
2004/11/08 | 14.5408 | 0.0025 | 0.02 |
2004/11/05 | 14.5383 | 0.0008 | 0.01 |
2004/11/04 | 14.5375 | 0.0008 | 0.01 |
2004/11/03 | 14.5367 | 0.0008 | 0.01 |
2004/11/02 | 14.5359 | 0.0008 | 0.01 |
2004/11/01 | 14.5351 | 0.0023 | 0.02 |
2004/10/29 | 14.5328 | 0.0008 | 0.01 |
2004/10/28 | 14.5320 | 0.0008 | 0.01 |
2004/10/27 | 14.5312 | 0.0008 | 0.01 |
2004/10/26 | 14.5304 | 0.0007 | 0.00 |
2004/10/25 | 14.5297 | 0.0023 | 0.02 |
2004/10/22 | 14.5274 | 0.0008 | 0.01 |
2004/10/21 | 14.5266 | 0.0008 | 0.01 |
2004/10/20 | 14.5258 | 0.0007 | 0.00 |
2004/10/19 | 14.5251 | 0.0007 | 0.00 |
2004/10/18 | 14.5244 | 0.0022 | 0.02 |
2004/10/15 | 14.5222 | 0.0008 | 0.01 |
2004/10/14 | 14.5214 | 0.0007 | 0.00 |
2004/10/13 | 14.5207 | 0.0007 | 0.00 |
2004/10/12 | 14.5200 | 0.0007 | 0.00 |
2004/10/11 | 14.5193 | 0.0022 | 0.02 |
2004/10/08 | 14.5171 | 0.0007 | 0.00 |
2004/10/07 | 14.5164 | 0.0014 | 0.01 |
2004/10/05 | 14.5150 | 0.0007 | 0.00 |
2004/10/04 | 14.5143 | 0.0021 | 0.01 |
2004/10/01 | 14.5122 | 0.0006 | 0.00 |
2004/09/30 | 14.5116 | 0.3292 | 2.27 |
2004/09/29 | 14.1824 | -0.3278 | -2.31 |
2004/09/28 | 14.5102 | 0.3289 | 2.27 |
2004/09/27 | 14.1813 | -0.3262 | -2.30 |
2004/09/24 | 14.5075 | 0.0007 | 0.00 |
2004/09/23 | 14.5068 | 0.0007 | 0.00 |
2004/09/22 | 14.5061 | 0.0006 | 0.00 |
2004/09/21 | 14.5055 | 0.0007 | 0.00 |
2004/09/20 | 14.5048 | 0.0019 | 0.01 |
2004/09/17 | 14.5029 | 0.0007 | 0.00 |
2004/09/16 | 14.5022 | 0.3270 | 2.25 |
2004/09/15 | 14.1752 | -0.3257 | -2.30 |
2004/09/14 | 14.5009 | 0.0006 | 0.00 |
2004/09/13 | 14.5003 | 0.0019 | 0.01 |
2004/09/10 | 14.4984 | 0.0007 | 0.00 |
2004/09/09 | 14.4977 | 0.0006 | 0.00 |
2004/09/08 | 14.4971 | 0.0006 | 0.00 |
2004/09/07 | 14.4965 | 0.0025 | 0.02 |
2004/09/03 | 14.4940 | 0.0006 | 0.00 |
2004/09/02 | 14.4934 | 0.0007 | 0.00 |
2004/09/01 | 14.4927 | 0.0006 | 0.00 |
2004/08/31 | 14.4921 | 0.0006 | 0.00 |
2004/08/30 | 14.4915 | 0.0019 | 0.01 |
2004/08/27 | 14.4896 | 0.0006 | 0.00 |
2004/08/26 | 14.4890 | 0.0006 | 0.00 |
2004/08/25 | 14.4884 | 0.0006 | 0.00 |
2004/08/24 | 14.4878 | 0.0006 | 0.00 |
2004/08/23 | 14.4872 | 0.0019 | 0.01 |
2004/08/20 | 14.4853 | 0.0006 | 0.00 |
2004/08/19 | 14.4847 | 0.0006 | 0.00 |
2004/08/18 | 14.4841 | 0.0012 | 0.01 |
2004/08/16 | 14.4829 | 0.0019 | 0.01 |
2004/08/13 | 14.4810 | 0.0006 | 0.00 |
2004/08/12 | 14.4804 | 0.0006 | 0.00 |
2004/08/11 | 14.4798 | 0.0006 | 0.00 |
2004/08/10 | 14.4792 | 0.1016 | 0.70 |
2004/08/09 | 14.3776 | -0.0991 | -0.69 |
2004/08/06 | 14.4767 | 0.0006 | 0.00 |
2004/08/05 | 14.4761 | 0.0006 | 0.00 |
2004/08/04 | 14.4755 | 0.0006 | 0.00 |
2004/08/03 | 14.4749 | 0.0006 | 0.00 |
2004/08/02 | 14.4743 | 0.0031 | 0.02 |
2004/07/28 | 14.4712 | 0.0006 | 0.00 |
2004/07/27 | 14.4706 | 0.0006 | 0.00 |
2004/07/26 | 14.4700 | 0.0019 | 0.01 |
2004/07/23 | 14.4681 | 0.0006 | 0.00 |
2004/07/22 | 14.4675 | 0.0006 | 0.00 |
2004/07/21 | 14.4669 | 0.0006 | 0.00 |
2004/07/20 | 14.4663 | 0.0006 | 0.00 |
2004/07/19 | 14.4657 | 0.0024 | 0.02 |
2004/07/15 | 14.4633 | 0.0006 | 0.00 |
2004/07/14 | 14.4627 | 0.0006 | 0.00 |
2004/07/13 | 14.4621 | 0.0006 | 0.00 |
2004/07/12 | 14.4615 | 0.0018 | 0.01 |
2004/07/09 | 14.4597 | 0.0006 | 0.00 |
2004/07/08 | 14.4591 | 0.0007 | 0.00 |
2004/07/07 | 14.4584 | 0.0006 | 0.00 |
2004/07/06 | 14.4578 | 0.0006 | 0.00 |
2004/07/05 | 14.4572 | 0.0018 | 0.01 |
2004/07/02 | 14.4554 | 0.0006 | 0.00 |
2004/07/01 | 14.4548 | 0.0006 | 0.00 |
2004/06/30 | 14.4542 | 0.0006 | 0.00 |
2004/06/29 | 14.4536 | 0.0006 | 0.00 |
2004/06/28 | 14.4530 | 0.0018 | 0.01 |
2004/06/25 | 14.4512 | 0.0012 | 0.01 |
2004/06/23 | 14.4500 | 0.0006 | 0.00 |
2004/06/22 | 14.4494 | 0.0006 | 0.00 |
2004/06/21 | 14.4488 | 0.0018 | 0.01 |
2004/06/18 | 14.4470 | 0.0006 | 0.00 |
2004/06/17 | 14.4464 | 0.0006 | 0.00 |
2004/06/16 | 14.4458 | 0.0006 | 0.00 |
2004/06/15 | 14.4452 | 0.0024 | 0.02 |
2004/06/11 | 14.4428 | 0.0006 | 0.00 |
2004/06/10 | 14.4422 | 0.0006 | 0.00 |
2004/06/09 | 14.4416 | 0.0006 | 0.00 |
2004/06/08 | 14.4410 | 0.0006 | 0.00 |
2004/06/07 | 14.4404 | 0.0018 | 0.01 |
2004/06/04 | 14.4386 | 0.0006 | 0.00 |
2004/06/03 | 14.4380 | 0.0006 | 0.00 |
2004/06/02 | 14.4374 | 0.0006 | 0.00 |
2004/06/01 | 14.4368 | 0.0006 | 0.00 |
2004/05/31 | 14.4362 | 0.3117 | 2.16 |
2004/05/28 | 14.1245 | -0.3093 | -2.19 |
2004/05/27 | 14.4338 | 0.3102 | 2.15 |
2004/05/26 | 14.1236 | -0.3091 | -2.19 |
2004/05/25 | 14.4327 | 0.0030 | 0.02 |
2004/05/20 | 14.4297 | 0.0007 | 0.00 |
2004/05/19 | 14.4290 | 0.0006 | 0.00 |
2004/05/18 | 14.4284 | 0.0006 | 0.00 |
2004/05/17 | 14.4278 | 0.0018 | 0.01 |
2004/05/14 | 14.4260 | 0.0006 | 0.00 |
2004/05/13 | 14.4254 | 0.0006 | 0.00 |
2004/05/12 | 14.4248 | 0.0006 | 0.00 |
2004/05/11 | 14.4242 | 0.0006 | 0.00 |
2004/05/10 | 14.4236 | 0.0018 | 0.01 |
2004/05/07 | 14.4218 | 0.0000 | 0.00 |
2004/05/06 | 14.4218 | 0.0012 | 0.01 |
2004/05/05 | 14.4206 | 0.0007 | 0.00 |
2004/05/04 | 14.4199 | 0.0006 | 0.00 |
2004/05/03 | 14.4193 | 0.0018 | 0.01 |
2004/04/30 | 14.4175 | 0.3067 | 2.13 |
2004/04/28 | 14.1108 | -0.3049 | -2.16 |
2004/04/27 | 14.4157 | 0.0007 | 0.00 |
2004/04/26 | 14.4150 | 0.0019 | 0.01 |
2004/04/23 | 14.4131 | 0.0006 | 0.00 |
2004/04/22 | 14.4125 | 0.0006 | 0.00 |
2004/04/21 | 14.4119 | 0.0007 | 0.00 |
2004/04/20 | 14.4112 | 0.0006 | 0.00 |
2004/04/19 | 14.4106 | 0.0019 | 0.01 |
2004/04/16 | 14.4087 | 0.0006 | 0.00 |
2004/04/15 | 14.4081 | 0.0007 | 0.00 |
2004/04/14 | 14.4074 | 0.0006 | 0.00 |
2004/04/13 | 14.4068 | 0.0034 | 0.02 |
2004/04/08 | 14.4034 | 0.0007 | 0.00 |
2004/04/07 | 14.4027 | 0.0007 | 0.00 |
2004/04/06 | 14.4020 | 0.0007 | 0.00 |
2004/04/05 | 14.4013 | 0.0020 | 0.01 |
2004/04/02 | 14.3993 | 0.0007 | 0.00 |
2004/04/01 | 14.3986 | 0.0006 | 0.00 |
2004/03/31 | 14.3980 | 0.0007 | 0.00 |
2004/03/30 | 14.3973 | 0.0007 | 0.00 |
2004/03/29 | 14.3966 | 0.0022 | 0.02 |
2004/03/26 | 14.3944 | 0.0007 | 0.00 |
2004/03/25 | 14.3937 | 0.0007 | 0.00 |
2004/03/24 | 14.3930 | 0.0008 | 0.01 |
2004/03/23 | 14.3922 | 0.0007 | 0.00 |
2004/03/22 | 14.3915 | 0.0022 | 0.02 |
2004/03/19 | 14.3893 | 0.0008 | 0.01 |
2004/03/18 | 14.3885 | 0.0007 | 0.00 |
2004/03/17 | 14.3878 | 0.0008 | 0.01 |
2004/03/16 | 14.3870 | 0.0007 | 0.00 |
2004/03/15 | 14.3863 | 0.0022 | 0.02 |
2004/03/12 | 14.3841 | 0.0008 | 0.01 |
2004/03/11 | 14.3833 | 0.0022 | 0.02 |
2004/03/08 | 14.3811 | 0.0023 | 0.02 |
2004/03/05 | 14.3788 | 0.0007 | 0.00 |
2004/03/04 | 14.3781 | 0.0008 | 0.01 |
2004/03/03 | 14.3773 | 0.0007 | 0.00 |
2004/03/02 | 14.3766 | 0.0008 | 0.01 |
2004/03/01 | 14.3758 | 0.0022 | 0.02 |
2004/02/27 | 14.3736 | 0.0008 | 0.01 |
2004/02/26 | 14.3728 | 0.0008 | 0.01 |
2004/02/25 | 14.3720 | 0.0015 | 0.01 |
2004/02/23 | 14.3705 | 0.0031 | 0.02 |
2004/02/19 | 14.3674 | 0.0008 | 0.01 |
2004/02/18 | 14.3666 | 0.0016 | 0.01 |
2004/02/16 | 14.3650 | 0.0024 | 0.02 |
2004/02/13 | 14.3626 | 0.0008 | 0.01 |
2004/02/12 | 14.3618 | 0.0008 | 0.01 |
2004/02/11 | 14.3610 | 0.0008 | 0.01 |
2004/02/10 | 14.3602 | 0.0008 | 0.01 |
2004/02/09 | 14.3594 | 0.0024 | 0.02 |
2004/02/06 | 14.3570 | 0.0008 | 0.01 |
2004/02/05 | 14.3562 | 0.0008 | 0.01 |
2004/02/04 | 14.3554 | 0.0008 | 0.01 |
2004/02/03 | 14.3546 | 0.0008 | 0.01 |
2004/02/02 | 14.3538 | 0.0025 | 0.02 |
2004/01/30 | 14.3513 | 0.0008 | 0.01 |
2004/01/29 | 14.3505 | 0.0008 | 0.01 |
2004/01/28 | 14.3497 | 0.0009 | 0.01 |
2004/01/27 | 14.3488 | 0.0008 | 0.01 |
2004/01/26 | 14.3480 | 0.0025 | 0.02 |
2004/01/23 | 14.3455 | 0.0008 | 0.01 |
2004/01/22 | 14.3447 | 0.0009 | 0.01 |
2004/01/21 | 14.3438 | 0.0008 | 0.01 |
2004/01/20 | 14.3430 | 0.0009 | 0.01 |
2004/01/19 | 14.3421 | 0.0026 | 0.02 |
2004/01/16 | 14.3395 | 0.0009 | 0.01 |
2004/01/15 | 14.3386 | 0.0008 | 0.01 |
2004/01/14 | 14.3378 | 0.0009 | 0.01 |
2004/01/13 | 14.3369 | 0.0009 | 0.01 |
2004/01/12 | 14.3360 | 0.0026 | 0.02 |
2004/01/09 | 14.3334 | 0.0018 | 0.01 |
2004/01/07 | 14.3316 | 0.0008 | 0.01 |
2004/01/06 | 14.3308 | 0.0009 | 0.01 |
2004/01/05 | 14.3299 | 0.0026 | 0.02 |
2004/01/02 | 14.3273 | 0.0018 | 0.01 |
2003/12/31 | 14.3255 | 0.0009 | 0.01 |
2003/12/30 | 14.3246 | 0.0009 | 0.01 |
2003/12/29 | 14.3237 | 0.0044 | 0.03 |
2003/12/24 | 14.3193 | 0.0009 | 0.01 |
2003/12/23 | 14.3184 | 0.0035 | 0.02 |
2003/12/19 | 14.3149 | 0.0018 | 0.01 |
2003/12/17 | 14.3131 | 0.0061 | 0.04 |
2003/12/10 | 14.3070 | 0.0018 | 0.01 |
2003/12/08 | 14.3052 | 0.0026 | 0.02 |
2003/12/05 | 14.3026 | 0.2844 | 1.99 |
2003/12/04 | 14.0182 | -0.2826 | -2.02 |
2003/12/03 | 14.3008 | 0.0009 | 0.01 |
2003/12/02 | 14.2999 | 0.0008 | 0.01 |
2003/12/01 | 14.2991 | 0.0026 | 0.02 |
2003/11/28 | 14.2965 | 0.0005 | 0.00 |
2003/11/27 | 14.2960 | 0.2835 | 1.98 |
2003/11/26 | 14.0125 | 0.0007 | 0.00 |
2003/11/25 | 14.0118 | -0.2812 | -2.01 |
2003/11/24 | 14.2930 | 0.0026 | 0.02 |
2003/11/21 | 14.2904 | 0.0009 | 0.01 |
2003/11/20 | 14.2895 | 0.0009 | 0.01 |
2003/11/19 | 14.2886 | 0.0008 | 0.01 |
2003/11/18 | 14.2878 | 0.0009 | 0.01 |
2003/11/17 | 14.2869 | 0.0026 | 0.02 |
2003/11/14 | 14.2843 | 2.6310 | 18.42 |
2003/11/13 | 11.6533 | -2.6292 | -22.56 |
2003/11/12 | 14.2825 | 0.0017 | 0.01 |
2003/11/10 | 14.2808 | 0.2821 | 1.98 |
2003/11/07 | 13.9987 | -0.2785 | -1.99 |
2003/11/06 | 14.2772 | 0.0008 | 0.01 |
2003/11/05 | 14.2764 | 0.0009 | 0.01 |
2003/11/04 | 14.2755 | 0.0009 | 0.01 |
2003/11/03 | 14.2746 | 0.0026 | 0.02 |
2003/10/31 | 14.2720 | 0.0009 | 0.01 |
2003/10/30 | 14.2711 | 0.0009 | 0.01 |
2003/10/29 | 14.2702 | 0.2816 | 1.97 |
2003/10/24 | 13.9886 | -0.2763 | -1.98 |
2003/10/23 | 14.2649 | 0.0008 | 0.01 |
2003/10/22 | 14.2641 | 0.0009 | 0.01 |
2003/10/21 | 14.2632 | 0.0009 | 0.01 |
2003/10/20 | 14.2623 | 0.0026 | 0.02 |
2003/10/17 | 14.2597 | 0.0009 | 0.01 |
2003/10/16 | 14.2588 | 0.0009 | 0.01 |
2003/10/15 | 14.2579 | 0.0009 | 0.01 |
2003/10/14 | 14.2570 | 0.2765 | 1.94 |
2003/10/13 | 13.9805 | -0.2730 | -1.95 |
2003/10/10 | 14.2535 | 0.0009 | 0.01 |
2003/10/09 | 14.2526 | 0.0008 | 0.01 |
2003/10/08 | 14.2518 | 0.0009 | 0.01 |
2003/10/07 | 14.2509 | 0.0009 | 0.01 |
2003/10/06 | 14.2500 | 0.0026 | 0.02 |
2003/10/03 | 14.2474 | 0.0009 | 0.01 |
2003/10/02 | 14.2465 | 0.0009 | 0.01 |
2003/10/01 | 14.2456 | 0.0009 | 0.01 |
2003/09/30 | 14.2447 | 0.0009 | 0.01 |
2003/09/29 | 14.2438 | 0.0027 | 0.02 |
2003/09/26 | 14.2411 | 0.0009 | 0.01 |
2003/09/25 | 14.2402 | 0.0009 | 0.01 |
2003/09/24 | 14.2393 | 0.0009 | 0.01 |
2003/09/23 | 14.2384 | 0.0009 | 0.01 |
2003/09/22 | 14.2375 | 0.0028 | 0.02 |
2003/09/19 | 14.2347 | 0.0010 | 0.01 |
2003/09/18 | 14.2337 | 0.0009 | 0.01 |
2003/09/17 | 14.2328 | 0.0009 | 0.01 |
2003/09/16 | 14.2319 | 0.0010 | 0.01 |
2003/09/15 | 14.2309 | 0.0028 | 0.02 |
2003/09/12 | 14.2281 | 0.0009 | 0.01 |
2003/09/11 | 14.2272 | 0.0009 | 0.01 |
2003/09/10 | 14.2263 | 0.0010 | 0.01 |
2003/09/09 | 14.2253 | 0.0009 | 0.01 |
2003/09/08 | 14.2244 | 0.0038 | 0.03 |
2003/09/04 | 14.2206 | 0.0009 | 0.01 |
2003/09/03 | 14.2197 | 0.0010 | 0.01 |
2003/09/02 | 14.2187 | 0.0038 | 0.03 |
2003/08/29 | 14.2149 | 0.0010 | 0.01 |
2003/08/28 | 14.2139 | 0.0009 | 0.01 |
2003/08/27 | 14.2130 | 0.0010 | 0.01 |
2003/08/26 | 14.2120 | 0.0039 | 0.03 |
2003/08/22 | 14.2081 | 0.0009 | 0.01 |
2003/08/21 | 14.2072 | 0.0010 | 0.01 |
2003/08/20 | 14.2062 | 0.0010 | 0.01 |
2003/08/19 | 14.2052 | 0.0010 | 0.01 |
2003/08/18 | 14.2042 | 0.0029 | 0.02 |
2003/08/15 | 14.2013 | 0.0020 | 0.01 |
2003/08/13 | 14.1993 | 0.0010 | 0.01 |
2003/08/12 | 14.1983 | 0.0010 | 0.01 |
2003/08/11 | 14.1973 | 0.0050 | 0.04 |
2003/08/06 | 14.1923 | 0.0010 | 0.01 |
2003/08/05 | 14.1913 | 0.0011 | 0.01 |
2003/08/04 | 14.1902 | 0.0050 | 0.04 |
2003/07/30 | 14.1852 | 0.0010 | 0.01 |
2003/07/29 | 14.1842 | 0.0010 | 0.01 |
2003/07/28 | 14.1832 | 0.0031 | 0.02 |
2003/07/25 | 14.1801 | 0.0010 | 0.01 |
2003/07/24 | 14.1791 | -0.5390 | -3.80 |
2003/07/23 | 14.7181 | 0.5410 | 3.68 |
2003/07/22 | 14.1771 | 0.0011 | 0.01 |
2003/07/21 | 14.1760 | 0.0031 | 0.02 |
2003/07/18 | 14.1729 | 0.0011 | 0.01 |
2003/07/17 | 14.1718 | 0.0010 | 0.01 |
2003/07/16 | 14.1708 | 0.0010 | 0.01 |
2003/07/15 | 14.1698 | 0.0011 | 0.01 |
2003/07/14 | 14.1687 | 0.0031 | 0.02 |
2003/07/11 | 14.1656 | 0.0011 | 0.01 |
2003/07/10 | 14.1645 | 0.0010 | 0.01 |
2003/07/09 | 14.1635 | 0.0011 | 0.01 |
2003/07/08 | 14.1624 | 0.0011 | 0.01 |
2003/07/07 | 14.1613 | 0.0031 | 0.02 |
2003/07/04 | 14.1582 | 0.0011 | 0.01 |
2003/07/03 | 14.1571 | 0.0010 | 0.01 |
2003/07/02 | 14.1561 | 0.0011 | 0.01 |
2003/07/01 | 14.1550 | 0.0011 | 0.01 |
2003/06/30 | 14.1539 | 0.0031 | 0.02 |
2003/06/27 | 14.1508 | 0.0839 | 0.59 |
2003/06/26 | 14.0669 | -0.0818 | -0.58 |
2003/06/25 | 14.1487 | 0.0011 | 0.01 |
2003/06/24 | 14.1476 | 0.0042 | 0.03 |
2003/06/20 | 14.1434 | 0.0010 | 0.01 |
2003/06/19 | 14.1424 | 0.0011 | 0.01 |
2003/06/18 | 14.1413 | 0.0010 | 0.01 |
2003/06/17 | 14.1403 | 0.0042 | 0.03 |
2003/06/13 | 14.1361 | 0.0011 | 0.01 |
2003/06/12 | 14.1350 | 0.0010 | 0.01 |
2003/06/11 | 14.1340 | 0.0021 | 0.01 |
2003/06/09 | 14.1319 | 0.0032 | 0.02 |
2003/06/06 | 14.1287 | 0.0011 | 0.01 |
2003/06/05 | 14.1276 | 0.0010 | 0.01 |
2003/06/04 | 14.1266 | 0.0011 | 0.01 |
2003/06/03 | 14.1255 | 0.0010 | 0.01 |
2003/06/02 | 14.1245 | 0.0032 | 0.02 |
2003/05/30 | 14.1213 | 0.0010 | 0.01 |
2003/05/29 | 14.1203 | 0.0011 | 0.01 |
2003/05/28 | 14.1192 | 0.0010 | 0.01 |
2003/05/27 | 14.1182 | -1.6834 | -11.92 |
2003/05/23 | 15.8016 | 1.6896 | 10.69 |
2003/05/21 | 14.1120 | 0.0010 | 0.01 |
2003/05/20 | 14.1110 | 0.0010 | 0.01 |
2003/05/19 | 14.1100 | 0.0031 | 0.02 |
2003/05/16 | 14.1069 | 0.0021 | 0.01 |
2003/05/14 | 14.1048 | 0.0051 | 0.04 |
2003/05/09 | 14.0997 | 0.0011 | 0.01 |
2003/05/08 | 14.0986 | 0.0010 | 0.01 |
2003/05/07 | 14.0976 | 0.0010 | 0.01 |
2003/05/06 | 14.0966 | 0.0010 | 0.01 |
2003/05/05 | 14.0956 | 0.0030 | 0.02 |
2003/05/02 | 14.0926 | 0.0020 | 0.01 |
2003/04/30 | 14.0906 | 0.0010 | 0.01 |
2003/04/29 | 14.0896 | 0.0010 | 0.01 |
2003/04/28 | 14.0886 | 0.0029 | 0.02 |
2003/04/25 | 14.0857 | 0.0010 | 0.01 |
2003/04/24 | 14.0847 | 0.0010 | 0.01 |
2003/04/23 | 14.0837 | 0.0010 | 0.01 |
2003/04/22 | 14.0827 | 0.0010 | 0.01 |
2003/04/21 | 14.0817 | 0.0039 | 0.03 |
2003/04/17 | 14.0778 | 0.0009 | 0.01 |
2003/04/16 | 14.0769 | 0.0010 | 0.01 |
2003/04/15 | 14.0759 | 0.0009 | 0.01 |
2003/04/14 | 14.0750 | 0.0029 | 0.02 |
2003/04/11 | 14.0721 | 0.0009 | 0.01 |
2003/04/10 | 14.0712 | 0.0010 | 0.01 |
2003/04/09 | 14.0702 | 0.0009 | 0.01 |
2003/04/08 | 14.0693 | 0.0010 | 0.01 |
2003/04/07 | 14.0683 | 0.0028 | 0.02 |
2003/04/04 | 14.0655 | 0.0009 | 0.01 |
2003/04/03 | 14.0646 | 0.0010 | 0.01 |
2003/04/02 | 14.0636 | 0.0009 | 0.01 |
2003/04/01 | 14.0627 | 0.0009 | 0.01 |
2003/03/31 | 14.0618 | 0.0028 | 0.02 |
2003/03/28 | 14.0590 | 0.0009 | 0.01 |
2003/03/27 | 14.0581 | 0.0009 | 0.01 |
2003/03/26 | 14.0572 | 0.0009 | 0.01 |
2003/03/25 | 14.0563 | 0.0009 | 0.01 |
2003/03/24 | 14.0554 | 0.0026 | 0.02 |
2003/03/21 | 14.0528 | 0.0009 | 0.01 |
2003/03/20 | 14.0519 | 0.0009 | 0.01 |
2003/03/19 | 14.0510 | 0.0008 | 0.01 |
2003/03/18 | 14.0502 | 0.0008 | 0.01 |
2003/03/17 | 14.0494 | 0.0026 | 0.02 |
2003/03/14 | 14.0468 | 0.0008 | 0.01 |
2003/03/13 | 14.0460 | 0.0008 | 0.01 |
2003/03/12 | 14.0452 | 0.0009 | 0.01 |
2003/03/11 | 14.0443 | 0.0008 | 0.01 |
2003/03/10 | 14.0435 | 0.0025 | 0.02 |
2003/03/07 | 14.0410 | 0.0008 | 0.01 |
2003/03/06 | 14.0402 | 0.0009 | 0.01 |
2003/03/05 | 14.0393 | 0.0008 | 0.01 |
2003/03/04 | 14.0385 | 0.0008 | 0.01 |
2003/03/03 | 14.0377 | 0.0025 | 0.02 |
2003/02/28 | 14.0352 | 0.0009 | 0.01 |
2003/02/27 | 14.0343 | 0.0008 | 0.01 |
2003/02/26 | 14.0335 | 0.0008 | 0.01 |
2003/02/25 | 14.0327 | 0.0009 | 0.01 |
2003/02/24 | 14.0318 | 2.5470 | 18.15 |
2003/02/21 | 11.4848 | -2.5437 | -22.15 |
2003/02/20 | 14.0285 | 0.2409 | 1.72 |
2003/02/19 | 13.7876 | -0.2392 | -1.73 |
2003/02/18 | 14.0268 | 0.0008 | 0.01 |
2003/02/17 | 14.0260 | 0.0025 | 0.02 |
2003/02/14 | 14.0235 | 0.0008 | 0.01 |
2003/02/13 | 14.0227 | 0.0009 | 0.01 |
2003/02/12 | 14.0218 | 0.0008 | 0.01 |
2003/02/11 | 14.0210 | 0.0008 | 0.01 |
2003/02/10 | 14.0202 | 0.0025 | 0.02 |
2003/02/07 | 14.0177 | 0.0008 | 0.01 |
2003/02/06 | 14.0169 | 0.0009 | 0.01 |
2003/02/05 | 14.0160 | 0.0008 | 0.01 |
2003/02/04 | 14.0152 | 0.0008 | 0.01 |
2003/02/03 | 14.0144 | 0.0025 | 0.02 |
2003/01/31 | 14.0119 | 0.0009 | 0.01 |
2003/01/30 | 14.0110 | 0.0008 | 0.01 |
2003/01/29 | 14.0102 | 0.0008 | 0.01 |
2003/01/28 | 14.0094 | 0.0034 | 0.02 |
2003/01/24 | 14.0060 | 0.0008 | 0.01 |
2003/01/23 | 14.0052 | 0.0012 | 0.01 |
2003/01/22 | 14.0040 | 0.0005 | 0.00 |
2003/01/21 | 14.0035 | 0.0008 | 0.01 |
2003/01/20 | 14.0027 | 0.0025 | 0.02 |
2003/01/17 | 14.0002 | 0.0008 | 0.01 |
2003/01/16 | 13.9994 | 0.0009 | 0.01 |
2003/01/15 | 13.9985 | 0.0008 | 0.01 |
2003/01/14 | 13.9977 | 0.0008 | 0.01 |
2003/01/13 | 13.9969 | 0.0026 | 0.02 |
2003/01/10 | 13.9943 | 0.0008 | 0.01 |
2003/01/09 | 13.9935 | 0.0009 | 0.01 |
2003/01/08 | 13.9926 | 0.0008 | 0.01 |
2003/01/07 | 13.9918 | 0.0008 | 0.01 |
2003/01/06 | 13.9910 | 0.0026 | 0.02 |
2003/01/03 | 13.9884 | 0.0025 | 0.02 |
2002/12/31 | 13.9859 | 0.0008 | 0.01 |
2002/12/30 | 13.9851 | 0.0026 | 0.02 |
2002/12/27 | 13.9825 | 0.0025 | 0.02 |
2002/12/24 | 13.9800 | 0.0009 | 0.01 |
2002/12/23 | 13.9791 | 0.0025 | 0.02 |
2002/12/20 | 13.9766 | 0.0009 | 0.01 |
2002/12/19 | 13.9757 | 0.0008 | 0.01 |
2002/12/18 | 13.9749 | 0.0009 | 0.01 |
2002/12/17 | 13.9740 | 0.0008 | 0.01 |
2002/12/16 | 13.9732 | 0.0026 | 0.02 |
2002/12/13 | 13.9706 | 0.0009 | 0.01 |
2002/12/12 | 13.9697 | 0.0008 | 0.01 |
2002/12/11 | 13.9689 | 0.0009 | 0.01 |
2002/12/10 | 13.9680 | -0.0082 | -0.06 |
2002/12/09 | 13.9762 | 0.0116 | 0.08 |
2002/12/06 | 13.9646 | 0.0008 | 0.01 |
2002/12/05 | 13.9638 | 0.0009 | 0.01 |
2002/12/04 | 13.9629 | 0.0008 | 0.01 |
2002/12/03 | 13.9621 | 0.0009 | 0.01 |
2002/12/02 | 13.9612 | 0.0025 | 0.02 |
2002/11/29 | 13.9587 | 0.0008 | 0.01 |
2002/11/28 | 13.9579 | 0.0009 | 0.01 |
2002/11/27 | 13.9570 | -109.9992 | -788.13 |
2002/11/26 | 123.9562 | 110.0009 | 88.74 |
2002/11/25 | 13.9553 | 0.0025 | 0.02 |
2002/11/22 | 13.9528 | 0.0009 | 0.01 |
2002/11/21 | 13.9519 | 0.0008 | 0.01 |
2002/11/20 | 13.9511 | 0.0009 | 0.01 |
2002/11/19 | 13.9502 | 0.0008 | 0.01 |
2002/11/18 | 13.9494 | 0.0025 | 0.02 |
2002/11/15 | 13.9469 | 0.0009 | 0.01 |
2002/11/14 | 13.9460 | 0.0008 | 0.01 |
2002/11/13 | 13.9452 | 0.0009 | 0.01 |
2002/11/12 | 13.9443 | 0.0034 | 0.02 |
2002/11/08 | 13.9409 | 0.0008 | 0.01 |
2002/11/07 | 13.9401 | 0.0009 | 0.01 |
2002/11/06 | 13.9392 | 0.0008 | 0.01 |
2002/11/05 | 13.9384 | 0.0009 | 0.01 |
2002/11/04 | 13.9375 | 0.0025 | 0.02 |
2002/11/01 | 13.9350 | 0.0008 | 0.01 |
2002/10/31 | 13.9342 | 0.0009 | 0.01 |
2002/10/30 | 13.9333 | 0.0008 | 0.01 |
2002/10/29 | 13.9325 | 0.0009 | 0.01 |
2002/10/28 | 13.9316 | 0.0025 | 0.02 |
2002/10/25 | 13.9291 | 0.0009 | 0.01 |
2002/10/24 | 13.9282 | 0.0008 | 0.01 |
2002/10/23 | 13.9274 | 0.0008 | 0.01 |
2002/10/22 | 13.9266 | 0.0033 | 0.02 |
2002/10/18 | 13.9233 | 0.2227 | 1.60 |
2002/10/17 | 13.7006 | -0.2210 | -1.61 |
2002/10/16 | 13.9216 | 0.0008 | 0.01 |
2002/10/15 | 13.9208 | 0.0008 | 0.01 |
2002/10/14 | 13.9200 | 0.0025 | 0.02 |
2002/10/11 | 13.9175 | 0.2216 | 1.59 |
2002/10/10 | 13.6959 | -0.2200 | -1.61 |
2002/10/09 | 13.9159 | 0.0009 | 0.01 |
2002/10/08 | 13.9150 | 0.0008 | 0.01 |
2002/10/07 | 13.9142 | 0.0024 | 0.02 |
2002/10/04 | 13.9118 | 0.0018 | 0.01 |
2002/10/03 | 13.9100 | 0.0017 | 0.01 |
2002/09/30 | 13.9083 | 0.0025 | 0.02 |
2002/09/27 | 13.9058 | 0.0008 | 0.01 |
2002/09/26 | 13.9050 | 0.0008 | 0.01 |
2002/09/25 | 13.9042 | 0.0008 | 0.01 |
2002/09/24 | 13.9034 | 0.0009 | 0.01 |
2002/09/23 | 13.9025 | 0.0024 | 0.02 |
2002/09/20 | 13.9001 | 0.2186 | 1.57 |
2002/09/19 | 13.6815 | -0.2169 | -1.59 |
2002/09/18 | 13.8984 | 0.0008 | 0.01 |
2002/09/17 | 13.8976 | 0.0008 | 0.01 |
2002/09/16 | 13.8968 | 0.0044 | 0.03 |
2002/09/13 | 13.8924 | -0.0011 | -0.01 |
2002/09/12 | 13.8935 | 0.0008 | 0.01 |
2002/09/11 | 13.8927 | 0.0008 | 0.01 |
2002/09/10 | 13.8919 | 0.0008 | 0.01 |
2002/09/09 | 13.8911 | 0.0025 | 0.02 |
2002/09/06 | 13.8886 | 0.4998 | 3.60 |
2002/09/05 | 13.3888 | -0.4982 | -3.72 |
2002/09/04 | 13.8870 | 0.0008 | 0.01 |
2002/09/03 | 13.8862 | 0.0033 | 0.02 |
2002/08/30 | 13.8829 | 0.0007 | 0.01 |
2002/08/29 | 13.8822 | 0.0017 | 0.01 |
2002/08/27 | 13.8805 | 0.0032 | 0.02 |
2002/08/23 | 13.8773 | 0.0008 | 0.01 |
2002/08/22 | 13.8765 | 0.0008 | 0.01 |
2002/08/21 | 13.8757 | 0.0048 | 0.03 |
2002/08/15 | 13.8709 | 0.0007 | 0.01 |
2002/08/14 | 13.8702 | 0.0008 | 0.01 |
2002/08/13 | 13.8694 | 0.0008 | 0.01 |
2002/08/12 | 13.8686 | 0.0024 | 0.02 |
2002/08/09 | 13.8662 | 0.0007 | 0.01 |
2002/08/08 | 13.8655 | 0.0007 | 0.01 |
2002/08/07 | 13.8648 | 0.0008 | 0.01 |
2002/08/06 | 13.8640 | 0.0017 | 0.01 |
2002/08/05 | 13.8623 | 0.0032 | 0.02 |
2002/07/31 | 13.8591 | 0.0007 | 0.01 |
2002/07/30 | 13.8584 | 0.0008 | 0.01 |
2002/07/29 | 13.8576 | 0.0024 | 0.02 |
2002/07/26 | 13.8552 | 0.0008 | 0.01 |
2002/07/25 | 13.8544 | 0.0008 | 0.01 |
2002/07/24 | 13.8536 | 0.0008 | 0.01 |
2002/07/23 | 13.8528 | 0.0008 | 0.01 |
2002/07/22 | 13.8520 | 0.0154 | 0.11 |
2002/07/20 | 13.8366 | -0.0131 | -0.09 |
2002/07/19 | 13.8497 | 0.0008 | 0.01 |
2002/07/18 | 13.8489 | 0.0008 | 0.01 |
2002/07/16 | 13.8481 | 0.0016 | 0.01 |
2002/07/15 | 13.8465 | 0.0031 | 0.02 |
2002/07/12 | 13.8434 | 0.0007 | 0.01 |
2002/07/10 | 13.8427 | 0.0046 | 0.03 |
2002/07/04 | 13.8381 | 0.0008 | 0.01 |
2002/07/03 | 13.8373 | 0.0015 | 0.01 |
2002/07/01 | 13.8358 | 0.0022 | 0.02 |
2002/06/30 | 13.8336 | 0.0008 | 0.01 |
2002/06/27 | 13.8328 | 0.0007 | 0.01 |
2002/06/26 | 13.8321 | 0.0008 | 0.01 |
2002/06/25 | 13.8313 | 0.0007 | 0.01 |
2002/06/24 | 13.8306 | 0.0022 | 0.02 |
2002/06/21 | 13.8284 | 0.0007 | 0.01 |
2002/06/20 | 13.8277 | 0.0007 | 0.01 |
2002/06/19 | 13.8270 | 0.0008 | 0.01 |
2002/06/18 | 13.8262 | 0.0035 | 0.03 |
2002/06/14 | 13.8227 | 0.0000 | 0.00 |
2002/06/13 | 13.8227 | 0.0007 | 0.01 |
2002/06/12 | 13.8220 | 0.0035 | 0.03 |
2002/06/07 | 13.8185 | 0.0007 | 0.01 |
2002/06/06 | 13.8178 | 0.0007 | 0.01 |
2002/06/05 | 13.8171 | 0.0013 | 0.01 |
2002/06/03 | 13.8158 | -0.0007 | -0.01 |
2002/06/02 | 13.8165 | 0.0033 | 0.02 |
2002/05/31 | 13.8132 | 0.0014 | 0.01 |
2002/05/29 | 13.8118 | 0.0000 | 0.00 |
2002/05/28 | 13.8118 | 0.0033 | 0.02 |
2002/05/23 | 13.8085 | 0.0007 | 0.01 |
2002/05/22 | 13.8078 | 0.0007 | 0.01 |
2002/05/21 | 13.8071 | 0.0006 | 0.00 |
2002/05/20 | 13.8065 | 0.0020 | 0.01 |
2002/05/17 | 13.8045 | 0.0013 | 0.01 |
2002/05/16 | 13.8032 | 0.0006 | 0.00 |
2002/05/15 | 13.8026 | 0.0007 | 0.01 |
2002/05/13 | 13.8019 | 0.0019 | 0.01 |
2002/05/10 | 13.8000 | 13.8000 | 100.00 |
2002/05/08 | 0.0000 | 0.0000 | 0.00 |
2002/05/07 | 13.7980 | 0.0006 | 0.00 |
2002/05/06 | 13.7974 | 0.0019 | 0.01 |
2002/05/03 | 13.7955 | 0.0006 | 0.00 |
2002/05/02 | 13.7949 | 0.0007 | 0.01 |
2002/05/01 | 13.7942 | 0.0006 | 0.00 |
2002/04/30 | 13.7936 | 0.0006 | 0.00 |
2002/04/29 | 13.7930 | 0.0019 | 0.01 |
2002/04/26 | 13.7911 | 0.0007 | 0.01 |
2002/04/25 | 13.7904 | 0.0006 | 0.00 |
2002/04/24 | 13.7898 | 0.0006 | 0.00 |
2002/04/23 | 13.7892 | 0.0006 | 0.00 |
2002/04/22 | 13.7886 | 0.0019 | 0.01 |
2002/04/19 | 13.7867 | 0.1966 | 1.43 |
2002/04/18 | 13.5901 | -0.1947 | -1.43 |
2002/04/17 | 13.7848 | 0.0023 | 0.02 |
2002/04/12 | 13.7825 | 0.0006 | 0.00 |
2002/04/11 | 13.7819 | 0.0006 | 0.00 |
2002/04/10 | 13.7813 | 0.0006 | 0.00 |
2002/04/09 | 13.7807 | 0.0023 | 0.02 |
2002/04/08 | 13.7784 | 0.0000 | 0.00 |
2002/04/05 | 13.7784 | 0.0006 | 0.00 |
2002/04/04 | 13.7778 | 0.0005 | 0.00 |
2002/04/03 | 13.7773 | 0.0006 | 0.00 |
2002/04/02 | 13.7767 | 0.0006 | 0.00 |
2002/04/01 | 13.7761 | 0.0023 | 0.02 |
2002/03/28 | 13.7738 | 0.0005 | 0.00 |
2002/03/27 | 13.7733 | 0.0006 | 0.00 |
2002/03/26 | 13.7727 | 0.0006 | 0.00 |
2002/03/25 | 13.7721 | 0.0016 | 0.01 |
2002/03/22 | 13.7705 | 0.0006 | 0.00 |
2002/03/21 | 13.7699 | 0.0006 | 0.00 |
2002/03/20 | 13.7693 | 0.0006 | 0.00 |
2002/03/19 | 13.7687 | 0.0006 | 0.00 |
2002/03/18 | 13.7681 | 0.0017 | 0.01 |
2002/03/15 | 13.7664 | 0.0006 | 0.00 |
2002/03/14 | 13.7658 | 0.0006 | 0.00 |
2002/03/13 | 13.7652 | 0.0006 | 0.00 |
2002/03/12 | 13.7646 | 0.0006 | 0.00 |
2002/03/11 | 13.7640 | 0.0017 | 0.01 |
2002/03/08 | 13.7623 | 0.0005 | 0.00 |
2002/03/07 | 13.7618 | 0.0006 | 0.00 |
2002/03/06 | 13.7612 | 0.0006 | 0.00 |
2002/03/05 | 13.7606 | 0.0006 | 0.00 |
2002/03/04 | 13.7600 | 0.0017 | 0.01 |
2002/03/01 | 13.7583 | 0.0022 | 0.02 |
2002/02/25 | 13.7561 | 0.0017 | 0.01 |
2002/02/22 | 13.7544 | 0.0006 | 0.00 |
2002/02/21 | 13.7538 | 0.0006 | 0.00 |
2002/02/20 | 13.7532 | 0.0005 | 0.00 |
2002/02/19 | 13.7527 | 0.0006 | 0.00 |
2002/02/18 | 13.7521 | 0.0017 | 0.01 |
2002/02/15 | 13.7504 | 0.0006 | 0.00 |
2002/02/14 | 13.7498 | 0.0006 | 0.00 |
2002/02/13 | 13.7492 | 0.0005 | 0.00 |
2002/02/12 | 13.7487 | 0.0006 | 0.00 |
2002/02/11 | 13.7481 | 0.0023 | 0.02 |
2002/02/07 | 13.7458 | 0.0006 | 0.00 |
2002/02/06 | 13.7452 | 0.0005 | 0.00 |
2002/02/05 | 13.7447 | 0.0023 | 0.02 |
2002/02/01 | 13.7424 | 0.0006 | 0.00 |
2002/01/31 | 13.7418 | 0.0005 | 0.00 |
2002/01/30 | 13.7413 | 0.0006 | 0.00 |
2002/01/29 | 13.7407 | 0.0006 | 0.00 |
2002/01/28 | 13.7401 | 0.0018 | 0.01 |
2002/01/25 | 13.7383 | 0.0006 | 0.00 |
2002/01/24 | 13.7377 | 0.0006 | 0.00 |
2002/01/23 | 13.7371 | 0.0005 | 0.00 |
2002/01/22 | 13.7366 | 0.0006 | 0.00 |
2002/01/21 | 13.7360 | 0.0019 | 0.01 |
2002/01/18 | 13.7341 | 0.0006 | 0.00 |
2002/01/17 | 13.7335 | 0.0006 | 0.00 |
2002/01/16 | 13.7329 | 0.0006 | 0.00 |
2002/01/15 | 13.7323 | 0.0006 | 0.00 |
2002/01/14 | 13.7317 | 0.0020 | 0.01 |
2002/01/11 | 13.7297 | 0.0006 | 0.00 |
2002/01/10 | 13.7291 | 0.0006 | 0.00 |
2002/01/09 | 13.7285 | 0.0007 | 0.01 |
2002/01/08 | 13.7278 | 0.0006 | 0.00 |
2002/01/07 | 13.7272 | 0.0020 | 0.01 |
2002/01/04 | 13.7252 | 0.0007 | 0.01 |
2002/01/03 | 13.7245 | 0.0007 | 0.01 |
2002/01/02 | 13.7238 | 0.0013 | 0.01 |
2001/12/31 | 13.7225 | 0.0020 | 0.01 |
2001/12/28 | 13.7205 | 0.0006 | 0.00 |
2001/12/27 | 13.7199 | 0.0021 | 0.02 |
2001/12/24 | 13.7178 | 0.0020 | 0.01 |
2001/12/21 | 13.7158 | 0.0007 | 0.01 |
2001/12/20 | 13.7151 | 0.0007 | 0.01 |
2001/12/19 | 13.7144 | 0.0014 | 0.01 |
2001/12/17 | 13.7130 | 0.0021 | 0.02 |
2001/12/14 | 13.7109 | 0.0007 | 0.01 |
2001/12/13 | 13.7102 | 0.0007 | 0.01 |
2001/12/12 | 13.7095 | 0.0007 | 0.01 |
2001/12/11 | 13.7088 | 0.0008 | 0.01 |
2001/12/10 | 13.7080 | 0.0022 | 0.02 |
2001/12/07 | 13.7058 | 0.0014 | 0.01 |
2001/12/05 | 13.7044 | 0.0008 | 0.01 |
2001/12/04 | 13.7036 | 0.0007 | 0.01 |
2001/12/03 | 13.7029 | 0.0022 | 0.02 |
2001/11/30 | 13.7007 | 0.0008 | 0.01 |
2001/11/29 | 13.6999 | 0.0007 | 0.01 |
2001/11/28 | 13.6992 | 0.0008 | 0.01 |
2001/11/27 | 13.6984 | 0.0008 | 0.01 |
2001/11/26 | 13.6976 | 0.0025 | 0.02 |
2001/11/23 | 13.6951 | 0.0008 | 0.01 |
2001/11/22 | 13.6943 | 0.0018 | 0.01 |
2001/11/20 | 13.6925 | 0.0008 | 0.01 |
2001/11/19 | 13.6917 | 0.0028 | 0.02 |
2001/11/16 | 13.6889 | 0.0010 | 0.01 |
2001/11/15 | 13.6879 | 0.0009 | 0.01 |
2001/11/14 | 13.6870 | 0.0009 | 0.01 |
2001/11/13 | 13.6861 | 0.0039 | 0.03 |
2001/11/09 | 13.6822 | 0.0010 | 0.01 |
2001/11/08 | 13.6812 | 0.0010 | 0.01 |
2001/11/07 | 13.6802 | -0.0249 | -0.18 |
2001/11/06 | 13.7051 | 0.0269 | 0.20 |
2001/11/05 | 13.6782 | 0.0030 | 0.02 |
2001/11/02 | 13.6752 | 0.0011 | 0.01 |
2001/11/01 | 13.6741 | 0.0010 | 0.01 |
2001/10/31 | 13.6731 | 0.0011 | 0.01 |
2001/10/30 | 13.6720 | 0.0010 | 0.01 |
2001/10/29 | 13.6710 | 0.0032 | 0.02 |
2001/10/26 | 13.6678 | 0.0011 | 0.01 |
2001/10/25 | 13.6667 | 0.0011 | 0.01 |
2001/10/24 | 13.6656 | 0.0011 | 0.01 |
2001/10/23 | 13.6645 | 0.0011 | 0.01 |
2001/10/22 | 13.6634 | 0.0034 | 0.02 |
2001/10/19 | 13.6600 | 0.0011 | 0.01 |
2001/10/18 | 13.6589 | 0.0011 | 0.01 |
2001/10/17 | 13.6578 | 0.0022 | 0.02 |
2001/10/15 | 13.6556 | 0.0045 | 0.03 |
2001/10/11 | 13.6511 | 0.0012 | 0.01 |
2001/10/10 | 13.6499 | 0.0012 | 0.01 |
2001/10/09 | 13.6487 | 0.0011 | 0.01 |
2001/10/08 | 13.6476 | 0.0036 | 0.03 |
2001/10/05 | 13.6440 | 0.0011 | 0.01 |
2001/10/04 | 13.6429 | 0.0012 | 0.01 |
2001/10/03 | 13.6417 | 0.0012 | 0.01 |
2001/10/02 | 13.6405 | 0.0010 | 0.01 |
2001/10/01 | 13.6395 | 0.0036 | 0.03 |
2001/09/28 | 13.6359 | 0.0012 | 0.01 |
2001/09/27 | 13.6347 | 0.0012 | 0.01 |
2001/09/26 | 13.6335 | 0.0012 | 0.01 |
2001/09/25 | 13.6323 | 0.0012 | 0.01 |
2001/09/24 | 13.6311 | 0.0039 | 0.03 |
2001/09/21 | 13.6272 | 0.0013 | 0.01 |
2001/09/20 | 13.6259 | 0.0012 | 0.01 |
2001/09/19 | 13.6247 | 0.0013 | 0.01 |
2001/09/18 | 13.6234 | 0.0079 | 0.06 |
2001/09/12 | 13.6155 | 0.0013 | 0.01 |
2001/09/11 | 13.6142 | 0.0080 | 0.06 |
2001/09/10 | 13.6062 | -0.0027 | -0.02 |
2001/09/07 | 13.6089 | 0.0013 | 0.01 |
2001/09/06 | 13.6076 | 0.0014 | 0.01 |
2001/09/05 | 13.6062 | 0.0067 | 0.05 |
2001/08/31 | 13.5995 | 0.0014 | 0.01 |
2001/08/30 | 13.5981 | 0.0013 | 0.01 |
2001/08/29 | 13.5968 | 0.0014 | 0.01 |
2001/08/28 | 13.5954 | 0.0013 | 0.01 |
2001/08/27 | 13.5941 | 0.0041 | 0.03 |
2001/08/24 | 13.5900 | 0.0014 | 0.01 |
2001/08/23 | 13.5886 | 0.0013 | 0.01 |
2001/08/22 | 13.5873 | 0.0014 | 0.01 |
2001/08/21 | 13.5859 | 0.0055 | 0.04 |
2001/08/17 | 13.5804 | 0.0013 | 0.01 |
2001/08/16 | 13.5791 | 0.0014 | 0.01 |
2001/08/15 | 13.5777 | 0.0069 | 0.05 |
2001/08/10 | 13.5708 | 0.0014 | 0.01 |
2001/08/09 | 13.5694 | 0.0014 | 0.01 |
2001/08/08 | 13.5680 | 0.0014 | 0.01 |
2001/08/07 | 13.5666 | 0.0083 | 0.06 |
2001/08/01 | 13.5583 | 0.0014 | 0.01 |
2001/07/31 | 13.5569 | 0.0014 | 0.01 |
2001/07/30 | 13.5555 | 0.0042 | 0.03 |
2001/07/27 | 13.5513 | 0.0029 | 0.02 |
2001/07/25 | 13.5484 | 0.0014 | 0.01 |
2001/07/24 | 13.5470 | 0.0014 | 0.01 |
2001/07/23 | 13.5456 | 0.0042 | 0.03 |
2001/07/20 | 13.5414 | 0.0014 | 0.01 |
2001/07/19 | 13.5400 | 0.0014 | 0.01 |
2001/07/18 | 13.5386 | 0.0015 | 0.01 |
2001/07/17 | 13.5371 | 0.0014 | 0.01 |
2001/07/16 | 13.5357 | 0.0143 | 0.11 |
2001/07/06 | 13.5214 | 0.0015 | 0.01 |
2001/07/05 | 13.5199 | 0.0014 | 0.01 |
2001/07/04 | 13.5185 | 0.0014 | 0.01 |
2001/07/03 | 13.5171 | 0.0072 | 0.05 |
2001/06/28 | 13.5099 | 0.0015 | 0.01 |
2001/06/27 | 13.5084 | 0.0014 | 0.01 |
2001/06/26 | 13.5070 | 0.0014 | 0.01 |
2001/06/25 | 13.5056 | 0.0043 | 0.03 |
2001/06/22 | 13.5013 | 0.0015 | 0.01 |
2001/06/21 | 13.4998 | 0.0014 | 0.01 |
2001/06/20 | 13.4984 | 0.0014 | 0.01 |
2001/06/19 | 13.4970 | 0.0015 | 0.01 |
2001/06/18 | 13.4955 | 0.0043 | 0.03 |
2001/06/15 | 13.4912 | 0.0015 | 0.01 |
2001/06/14 | 13.4897 | 0.0014 | 0.01 |
2001/06/13 | 13.4883 | 0.0015 | 0.01 |
2001/06/12 | 13.4868 | 0.0058 | 0.04 |
2001/06/08 | 13.4810 | 0.0015 | 0.01 |
2001/06/07 | 13.4795 | 0.0014 | 0.01 |
2001/06/06 | 13.4781 | 0.0015 | 0.01 |
2001/06/05 | 13.4766 | 0.0014 | 0.01 |
2001/06/04 | 13.4752 | 0.0044 | 0.03 |
2001/06/01 | 13.4708 | 0.0014 | 0.01 |
2001/05/31 | 13.4694 | 0.0014 | 0.01 |
2001/05/30 | 13.4680 | 0.0015 | 0.01 |
2001/05/29 | 13.4665 | 0.0015 | 0.01 |
2001/05/28 | 13.4650 | 0.0044 | 0.03 |
2001/05/25 | 13.4606 | 0.0029 | 0.02 |
2001/05/23 | 13.4577 | 0.0014 | 0.01 |
2001/05/22 | 13.4563 | 0.0015 | 0.01 |
2001/05/21 | 13.4548 | 0.0045 | 0.03 |
2001/05/18 | 13.4503 | 0.0015 | 0.01 |
2001/05/17 | 13.4488 | 0.0015 | 0.01 |
2001/05/16 | 13.4473 | 0.0015 | 0.01 |
2001/05/15 | 13.4458 | 0.0014 | 0.01 |
2001/05/14 | 13.4444 | 0.0045 | 0.03 |
2001/05/11 | 13.4399 | 0.0014 | 0.01 |
2001/05/10 | 13.4385 | 0.0015 | 0.01 |
2001/05/09 | 13.4370 | 0.0016 | 0.01 |
2001/05/08 | 13.4354 | 0.0015 | 0.01 |
2001/05/07 | 13.4339 | 0.0045 | 0.03 |
2001/05/04 | 13.4294 | 0.0015 | 0.01 |
2001/05/03 | 13.4279 | 0.0016 | 0.01 |
2001/05/02 | 13.4263 | 0.0015 | 0.01 |
2001/05/01 | 13.4248 | 0.0015 | 0.01 |
2001/04/30 | 13.4233 | 0.0046 | 0.03 |
2001/04/27 | 13.4187 | 0.0015 | 0.01 |
2001/04/26 | 13.4172 | 0.0015 | 0.01 |
2001/04/25 | 13.4157 | 0.0016 | 0.01 |
2001/04/24 | 13.4141 | 0.0015 | 0.01 |
2001/04/23 | 13.4126 | 0.0047 | 0.04 |
2001/04/20 | 13.4079 | 0.0016 | 0.01 |
2001/04/19 | 13.4063 | 0.0016 | 0.01 |
2001/04/18 | 13.4047 | 0.0015 | 0.01 |
2001/04/17 | 13.4032 | 0.0016 | 0.01 |
2001/04/16 | 13.4016 | 0.0064 | 0.05 |
2001/04/12 | 13.3952 | 0.0017 | 0.01 |
2001/04/11 | 13.3935 | 0.0016 | 0.01 |
2001/04/10 | 13.3919 | 0.0016 | 0.01 |
2001/04/09 | 13.3903 | 0.0050 | 0.04 |
2001/04/06 | 13.3853 | 0.0016 | 0.01 |
2001/04/05 | 13.3837 | 0.0017 | 0.01 |
2001/04/04 | 13.3820 | 0.0017 | 0.01 |
2001/04/03 | 13.3803 | 0.0016 | 0.01 |
2001/04/02 | 13.3787 | 0.0050 | 0.04 |
2001/03/30 | 13.3737 | 0.0017 | 0.01 |
2001/03/29 | 13.3720 | 0.0017 | 0.01 |
2001/03/28 | 13.3703 | 0.0017 | 0.01 |
2001/03/27 | 13.3686 | 0.0016 | 0.01 |
2001/03/26 | 13.3670 | 0.0050 | 0.04 |
2001/03/23 | 13.3620 | 0.0017 | 0.01 |
2001/03/22 | 13.3603 | 0.0017 | 0.01 |
2001/03/21 | 13.3586 | 0.0017 | 0.01 |
2001/03/20 | 13.3569 | 0.0036 | 0.03 |
2001/03/19 | 13.3533 | 0.0031 | 0.02 |
2001/03/16 | 13.3502 | 0.0017 | 0.01 |
2001/03/15 | 13.3485 | 0.0016 | 0.01 |
2001/03/14 | 13.3469 | 0.0017 | 0.01 |
2001/03/13 | 13.3452 | 0.0017 | 0.01 |
2001/03/12 | 13.3435 | 0.0052 | 0.04 |
2001/03/09 | 13.3383 | 0.0017 | 0.01 |
2001/03/08 | 13.3366 | 0.0017 | 0.01 |
2001/03/07 | 13.3349 | 0.0017 | 0.01 |
2001/03/06 | 13.3332 | 0.0017 | 0.01 |
2001/03/05 | 13.3315 | 0.0051 | 0.04 |
2001/03/02 | 13.3264 | 0.0017 | 0.01 |
2001/03/01 | 13.3247 | 0.0017 | 0.01 |
2001/02/28 | 13.3230 | 0.0018 | 0.01 |
2001/02/27 | 13.3212 | 0.0017 | 0.01 |
2001/02/26 | 13.3195 | 0.0052 | 0.04 |
2001/02/23 | 13.3143 | 0.0017 | 0.01 |
2001/02/22 | 13.3126 | 0.0018 | 0.01 |
2001/02/21 | 13.3108 | 0.0017 | 0.01 |
2001/02/20 | 13.3091 | 0.0018 | 0.01 |
2001/02/19 | 13.3073 | 0.0052 | 0.04 |
2001/02/16 | 13.3021 | 0.0018 | 0.01 |
2001/02/15 | 13.3003 | 0.0017 | 0.01 |
2001/02/14 | 13.2986 | 0.0018 | 0.01 |
2001/02/13 | 13.2968 | 0.0018 | 0.01 |
2001/02/12 | 13.2950 | 0.0053 | 0.04 |
2001/02/09 | 13.2897 | 0.0018 | 0.01 |
2001/02/08 | 13.2879 | 0.0018 | 0.01 |
2001/02/07 | 13.2861 | 0.0018 | 0.01 |
2001/02/06 | 13.2843 | 0.0018 | 0.01 |
2001/02/05 | 13.2825 | 0.0054 | 0.04 |
2001/02/02 | 13.2771 | 0.0018 | 0.01 |
2001/02/01 | 13.2753 | 0.0018 | 0.01 |
2001/01/31 | 13.2735 | 0.0018 | 0.01 |
2001/01/30 | 13.2717 | 0.0018 | 0.01 |
2001/01/29 | 13.2699 | 0.0055 | 0.04 |
2001/01/26 | 13.2644 | 0.0019 | 0.01 |
2001/01/25 | 13.2625 | 0.0018 | 0.01 |
2001/01/24 | 13.2607 | 0.0019 | 0.01 |
2001/01/23 | 13.2588 | 0.0018 | 0.01 |
2001/01/22 | 13.2570 | 0.0056 | 0.04 |
2001/01/19 | 13.2514 | 0.0018 | 0.01 |
2001/01/18 | 13.2496 | 0.0019 | 0.01 |
2001/01/17 | 13.2477 | 0.0018 | 0.01 |
2001/01/16 | 13.2459 | 0.0019 | 0.01 |
2001/01/15 | 13.2440 | 0.0056 | 0.04 |
2001/01/12 | 13.2384 | 0.0019 | 0.01 |
2001/01/11 | 13.2365 | 0.0019 | 0.01 |
2001/01/10 | 13.2346 | 0.0018 | 0.01 |
2001/01/09 | 13.2328 | 0.0019 | 0.01 |
2001/01/08 | 13.2309 | 0.0057 | 0.04 |
2001/01/05 | 13.2252 | 0.0019 | 0.01 |
2001/01/04 | 13.2233 | 0.0019 | 0.01 |
2001/01/03 | 13.2214 | 0.0019 | 0.01 |
2001/01/02 | 13.2195 | 0.0076 | 0.06 |
2000/12/29 | 13.2119 | 0.0019 | 0.01 |
2000/12/28 | 13.2100 | 0.0019 | 0.01 |
2000/12/27 | 13.2081 | 0.0094 | 0.07 |
2000/12/22 | 13.1987 | 0.0019 | 0.01 |
2000/12/21 | 13.1968 | 0.0019 | 0.01 |
2000/12/20 | 13.1949 | 0.0019 | 0.01 |
2000/12/19 | 13.1930 | 0.0019 | 0.01 |
2000/12/18 | 13.1911 | 0.0056 | 0.04 |
2000/12/15 | 13.1855 | 0.0019 | 0.01 |
2000/12/14 | 13.1836 | 0.0019 | 0.01 |
2000/12/13 | 13.1817 | 0.0019 | 0.01 |
2000/12/12 | 13.1798 | 0.0019 | 0.01 |
2000/12/11 | 13.1779 | 0.0056 | 0.04 |
2000/12/08 | 13.1723 | 0.0019 | 0.01 |
2000/12/07 | 13.1704 | 0.0019 | 0.01 |
2000/12/06 | 13.1685 | 0.0019 | 0.01 |
2000/12/05 | 13.1666 | 0.0019 | 0.01 |
2000/12/04 | 13.1647 | 0.0057 | 0.04 |
2000/12/01 | 13.1590 | 0.0019 | 0.01 |
2000/11/30 | 13.1571 | 0.0019 | 0.01 |
2000/11/29 | 13.1552 | 0.0019 | 0.01 |
2000/11/28 | 13.1533 | 0.0018 | 0.01 |
2000/11/27 | 13.1515 | 0.0057 | 0.04 |
2000/11/24 | 13.1458 | 0.0019 | 0.01 |
2000/11/23 | 13.1439 | 0.0019 | 0.01 |
2000/11/22 | 13.1420 | 0.0019 | 0.01 |
2000/11/21 | 13.1401 | 0.0018 | 0.01 |
2000/11/20 | 13.1383 | 0.0057 | 0.04 |
2000/11/17 | 13.1326 | 0.0019 | 0.01 |
2000/11/16 | 13.1307 | 0.0019 | 0.01 |
2000/11/15 | 13.1288 | 0.0018 | 0.01 |
2000/11/14 | 13.1270 | 0.0075 | 0.06 |
2000/11/10 | 13.1195 | 0.0019 | 0.01 |
2000/11/09 | 13.1176 | 0.0019 | 0.01 |
2000/11/08 | 13.1157 | 0.0019 | 0.01 |
2000/11/07 | 13.1138 | 0.0018 | 0.01 |
2000/11/06 | 13.1120 | 0.0057 | 0.04 |
2000/11/03 | 13.1063 | 0.0018 | 0.01 |
2000/11/02 | 13.1045 | 0.0019 | 0.01 |
2000/11/01 | 13.1026 | 0.0019 | 0.01 |
2000/10/31 | 13.1007 | 0.0018 | 0.01 |
2000/10/30 | 13.0989 | 0.0056 | 0.04 |
2000/10/27 | 13.0933 | 0.0019 | 0.01 |
2000/10/26 | 13.0914 | 0.0019 | 0.01 |
2000/10/25 | 13.0895 | 0.0019 | 0.01 |
2000/10/24 | 13.0876 | 0.0019 | 0.01 |
2000/10/23 | 13.0857 | 0.0056 | 0.04 |
2000/10/20 | 13.0801 | 0.0019 | 0.01 |
2000/10/19 | 13.0782 | 0.0019 | 0.01 |
2000/10/18 | 13.0763 | 0.0018 | 0.01 |
2000/10/17 | 13.0745 | 0.0019 | 0.01 |
2000/10/16 | 13.0726 | 0.0056 | 0.04 |
2000/10/13 | 13.0670 | 0.0019 | 0.01 |
2000/10/12 | 13.0651 | 0.0018 | 0.01 |
2000/10/11 | 13.0633 | 0.0019 | 0.01 |
2000/10/10 | 13.0614 | 0.0019 | 0.01 |
2000/10/09 | 13.0595 | 0.0057 | 0.04 |
2000/10/06 | 13.0538 | 0.0018 | 0.01 |
2000/10/05 | 13.0520 | 0.0019 | 0.01 |
2000/10/04 | 13.0501 | 0.0019 | 0.01 |
2000/10/03 | 13.0482 | 0.0019 | 0.01 |
2000/10/02 | 13.0463 | 0.0056 | 0.04 |
2000/09/29 | 13.0407 | 0.0019 | 0.01 |
2000/09/28 | 13.0388 | 0.0019 | 0.01 |
2000/09/27 | 13.0369 | 0.0019 | 0.01 |
2000/09/26 | 13.0350 | 0.0018 | 0.01 |
2000/09/25 | 13.0332 | 0.0057 | 0.04 |
2000/09/22 | 13.0275 | 0.0018 | 0.01 |
2000/09/21 | 13.0257 | 0.0019 | 0.01 |
2000/09/20 | 13.0238 | 0.0019 | 0.01 |
2000/09/19 | 13.0219 | 0.0018 | 0.01 |
2000/09/18 | 13.0201 | 0.0056 | 0.04 |
2000/09/15 | 13.0145 | 0.0018 | 0.01 |
2000/09/14 | 13.0127 | 0.0019 | 0.01 |
2000/09/13 | 13.0108 | 0.0019 | 0.01 |
2000/09/12 | 13.0089 | 0.0018 | 0.01 |
2000/09/11 | 13.0071 | 0.0522 | 0.40 |
2000/08/14 | 12.9549 | 0.0055 | 0.04 |
2000/08/11 | 12.9494 | 0.0019 | 0.01 |
2000/08/10 | 12.9475 | 0.0018 | 0.01 |
2000/08/09 | 12.9457 | 0.0019 | 0.01 |
2000/08/08 | 12.9438 | 0.0018 | 0.01 |
2000/08/07 | 12.9420 | 0.0093 | 0.07 |
2000/08/02 | 12.9327 | 0.0018 | 0.01 |
2000/08/01 | 12.9309 | -9.4954 | -73.43 |
2000/07/31 | 22.4263 | 9.5028 | 42.37 |
2000/07/28 | 12.9235 | 0.0018 | 0.01 |
2000/07/27 | 12.9217 | 0.0019 | 0.01 |
2000/07/26 | 12.9198 | 0.0018 | 0.01 |
2000/07/25 | 12.9180 | 0.0019 | 0.01 |
2000/07/24 | 12.9161 | 0.0055 | 0.04 |
2000/07/21 | 12.9106 | 0.0018 | 0.01 |
2000/07/20 | 12.9088 | 0.0018 | 0.01 |
2000/07/19 | 12.9070 | 0.0019 | 0.01 |
2000/07/18 | 12.9051 | 0.0074 | 0.06 |
2000/07/14 | 12.8977 | 0.0018 | 0.01 |
2000/07/13 | 12.8959 | 0.0018 | 0.01 |
2000/07/12 | 12.8941 | 0.0019 | 0.01 |
2000/07/11 | 12.8922 | 0.0018 | 0.01 |
2000/07/10 | 12.8904 | 0.0055 | 0.04 |
2000/07/07 | 12.8849 | 0.0019 | 0.01 |
2000/07/06 | 12.8830 | 0.0018 | 0.01 |
2000/07/05 | 12.8812 | 0.0018 | 0.01 |
2000/07/04 | 12.8794 | 0.0019 | 0.01 |
2000/07/03 | 12.8775 | 0.0055 | 0.04 |
2000/06/30 | 12.8720 | 0.0018 | 0.01 |
2000/06/29 | 12.8702 | 0.0018 | 0.01 |
2000/06/28 | 12.8684 | 0.0019 | 0.01 |
2000/06/27 | 12.8665 | 0.0018 | 0.01 |
2000/06/26 | 12.8647 | 0.0055 | 0.04 |
2000/06/23 | 12.8592 | 0.0018 | 0.01 |
2000/06/22 | 12.8574 | 0.0018 | 0.01 |
2000/06/21 | 12.8556 | 0.0018 | 0.01 |
2000/06/20 | 12.8538 | 0.0109 | 0.08 |
2000/06/14 | 12.8429 | 0.0018 | 0.01 |
2000/06/13 | 12.8411 | 0.0072 | 0.06 |
2000/06/09 | 12.8339 | 0.0018 | 0.01 |
2000/06/08 | 12.8321 | 0.0018 | 0.01 |
2000/06/07 | 12.8303 | 0.0018 | 0.01 |
2000/06/06 | 12.8285 | 0.0018 | 0.01 |
2000/06/05 | 12.8267 | 0.0054 | 0.04 |
2000/06/02 | 12.8213 | 0.0017 | 0.01 |
2000/06/01 | 12.8196 | 0.0053 | 0.04 |
2000/05/29 | 12.8143 | 0.0053 | 0.04 |
2000/05/26 | 12.8090 | 0.0018 | 0.01 |
2000/05/25 | 12.8072 | 0.0035 | 0.03 |
2000/05/23 | 12.8037 | 0.0017 | 0.01 |
2000/05/22 | 12.8020 | 0.0051 | 0.04 |
2000/05/19 | 12.7969 | 0.0017 | 0.01 |
2000/05/18 | 12.7952 | 0.0017 | 0.01 |
2000/05/17 | 12.7935 | 0.0017 | 0.01 |
2000/05/16 | 12.7918 | 0.0016 | 0.01 |
2000/05/15 | 12.7902 | 0.0050 | 0.04 |
2000/05/12 | 12.7852 | 0.0016 | 0.01 |
2000/05/11 | 12.7836 | 0.0017 | 0.01 |
2000/05/10 | 12.7819 | 0.0016 | 0.01 |
2000/05/09 | 12.7803 | 0.0016 | 0.01 |
2000/05/08 | 12.7787 | 0.0049 | 0.04 |
2000/05/05 | 12.7738 | 0.0033 | 0.03 |
2000/05/03 | 12.7705 | 0.0016 | 0.01 |
2000/05/02 | 12.7689 | 0.0016 | 0.01 |
2000/05/01 | 12.7673 | 0.0049 | 0.04 |
2000/04/28 | 12.7624 | 0.0016 | 0.01 |
2000/04/27 | 12.7608 | 0.0016 | 0.01 |
2000/04/26 | 12.7592 | 0.0016 | 0.01 |
2000/04/25 | 12.7576 | 0.0081 | 0.06 |
2000/04/20 | 12.7495 | 0.0016 | 0.01 |
2000/04/19 | 12.7479 | 0.0016 | 0.01 |
2000/04/18 | 12.7463 | 0.0016 | 0.01 |
2000/04/17 | 12.7447 | 0.0048 | 0.04 |
2000/04/14 | 12.7399 | 0.0016 | 0.01 |
2000/04/13 | 12.7383 | 0.0016 | 0.01 |
2000/04/12 | 12.7367 | 0.0016 | 0.01 |
2000/04/11 | 12.7351 | 0.0016 | 0.01 |
2000/04/10 | 12.7335 | 0.0048 | 0.04 |
2000/04/07 | 12.7287 | 0.0016 | 0.01 |
2000/04/06 | 12.7271 | 0.0016 | 0.01 |
2000/04/05 | 12.7255 | 0.0016 | 0.01 |
2000/04/04 | 12.7239 | 0.0015 | 0.01 |
2000/04/03 | 12.7224 | 0.0048 | 0.04 |
2000/03/31 | 12.7176 | 0.0016 | 0.01 |
2000/03/30 | 12.7160 | 0.0016 | 0.01 |
2000/03/29 | 12.7144 | 0.0015 | 0.01 |
2000/03/28 | 12.7129 | 0.0016 | 0.01 |
2000/03/27 | 12.7113 | 0.0047 | 0.04 |
2000/03/24 | 12.7066 | 0.0032 | 0.03 |
2000/03/22 | 12.7034 | 0.0015 | 0.01 |
2000/03/21 | 12.7019 | 0.0016 | 0.01 |
2000/03/20 | 12.7003 | 0.0046 | 0.04 |
2000/03/17 | 12.6957 | 0.0016 | 0.01 |
2000/03/16 | 12.6941 | 0.0015 | 0.01 |
2000/03/15 | 12.6926 | 0.0016 | 0.01 |
2000/03/14 | 12.6910 | 0.0015 | 0.01 |
2000/03/13 | 12.6895 | 0.0047 | 0.04 |
2000/03/10 | 12.6848 | 0.0015 | 0.01 |
2000/03/09 | 12.6833 | 0.0016 | 0.01 |
2000/03/08 | 12.6817 | 0.0078 | 0.06 |
2000/03/03 | 12.6739 | 0.0015 | 0.01 |
2000/03/02 | 12.6724 | 0.0031 | 0.02 |
2000/02/29 | 12.6693 | 0.0016 | 0.01 |
2000/02/28 | 12.6677 | 0.0077 | 0.06 |
2000/02/23 | 12.6600 | 0.0016 | 0.01 |
2000/02/22 | 12.6584 | 0.0015 | 0.01 |
2000/02/21 | 12.6569 | 0.0047 | 0.04 |
2000/02/18 | 12.6522 | 0.0015 | 0.01 |
2000/02/17 | 12.6507 | 0.0016 | 0.01 |
2000/02/16 | 12.6491 | 0.0015 | 0.01 |
2000/02/15 | 12.6476 | 0.0016 | 0.01 |
2000/02/14 | 12.6460 | 0.0047 | 0.04 |
2000/02/11 | 12.6413 | 0.0015 | 0.01 |
2000/02/10 | 12.6398 | 0.0016 | 0.01 |
2000/02/09 | 12.6382 | 0.0015 | 0.01 |
2000/02/08 | 12.6367 | 0.0016 | 0.01 |
2000/02/07 | 12.6351 | 0.0047 | 0.04 |
2000/02/04 | 12.6304 | 0.0015 | 0.01 |
2000/02/03 | 12.6289 | 0.0016 | 0.01 |
2000/02/02 | 12.6273 | 0.0031 | 0.02 |
2000/01/31 | 12.6242 | 0.0047 | 0.04 |
2000/01/28 | 12.6195 | 0.0015 | 0.01 |
2000/01/27 | 12.6180 | 0.0016 | 0.01 |
2000/01/26 | 12.6164 | 0.0016 | 0.01 |
2000/01/25 | 12.6148 | 0.0016 | 0.01 |
2000/01/24 | 12.6132 | 0.0047 | 0.04 |
2000/01/21 | 12.6085 | 0.0016 | 0.01 |
2000/01/20 | 12.6069 | 0.0016 | 0.01 |
2000/01/19 | 12.6053 | 0.0015 | 0.01 |
2000/01/18 | 12.6038 | 0.0016 | 0.01 |
2000/01/17 | 12.6022 | 0.0048 | 0.04 |
2000/01/14 | 12.5974 | 0.0016 | 0.01 |
2000/01/13 | 12.5958 | 0.0016 | 0.01 |
2000/01/12 | 12.5942 | 0.0016 | 0.01 |
2000/01/11 | 12.5926 | 0.0016 | 0.01 |
2000/01/10 | 12.5910 | 0.0048 | 0.04 |
2000/01/07 | 12.5862 | 0.0016 | 0.01 |
2000/01/06 | 12.5846 | 0.0016 | 0.01 |
2000/01/05 | 12.5830 | 0.0016 | 0.01 |
2000/01/04 | 12.5814 | 0.0054 | 0.04 |
1999/12/31 | 12.5760 | 0.0026 | 0.02 |
1999/12/30 | 12.5734 | 0.0017 | 0.01 |
1999/12/29 | 12.5717 | 0.0079 | 0.06 |
1999/12/24 | 12.5638 | 0.0016 | 0.01 |
1999/12/23 | 12.5622 | 0.0016 | 0.01 |
1999/12/22 | 12.5606 | -0.0984 | -0.78 |
1999/12/21 | 12.6590 | 0.1015 | 0.80 |
1999/12/20 | 12.5575 | 0.0047 | 0.04 |
1999/12/17 | 12.5528 | 0.0016 | 0.01 |
1999/12/16 | 12.5512 | 0.0031 | 0.02 |
1999/12/14 | 12.5481 | 0.0016 | 0.01 |
1999/12/13 | 12.5465 | 0.0047 | 0.04 |
1999/12/10 | 12.5418 | -0.0984 | -0.78 |
1999/12/09 | 12.6402 | 0.1016 | 0.80 |
1999/12/08 | 12.5386 | 0.0015 | 0.01 |
1999/12/07 | 12.5371 | 0.0016 | 0.01 |
1999/12/06 | 12.5355 | 0.0047 | 0.04 |
1999/12/03 | 12.5308 | 0.0016 | 0.01 |
1999/12/02 | 12.5292 | 0.0031 | 0.02 |
1999/11/30 | 12.5261 | 0.0015 | 0.01 |
1999/11/29 | 12.5246 | 0.0047 | 0.04 |
1999/11/26 | 12.5199 | 0.0015 | 0.01 |
1999/11/25 | 12.5184 | 0.0016 | 0.01 |
1999/11/24 | 12.5168 | 0.0015 | 0.01 |
1999/11/23 | 12.5153 | 0.0016 | 0.01 |
1999/11/22 | 12.5137 | 0.0046 | 0.04 |
1999/11/19 | 12.5091 | 0.0016 | 0.01 |
1999/11/18 | 12.5075 | 0.0015 | 0.01 |
1999/11/17 | 12.5060 | 0.0015 | 0.01 |
1999/11/16 | 12.5045 | 0.0015 | 0.01 |
1999/11/15 | 12.5030 | 0.0046 | 0.04 |
1999/11/12 | 12.4984 | 0.0046 | 0.04 |
1999/11/09 | 12.4938 | 0.0015 | 0.01 |
1999/11/08 | 12.4923 | 0.0046 | 0.04 |
1999/11/05 | 12.4877 | 0.0015 | 0.01 |
1999/11/04 | 12.4862 | 0.0015 | 0.01 |
1999/11/03 | 12.4847 | 0.0015 | 0.01 |
1999/11/02 | 12.4832 | 0.0016 | 0.01 |
1999/11/01 | 12.4816 | 0.0045 | 0.04 |
1999/10/29 | 12.4771 | 0.0015 | 0.01 |
1999/10/28 | 12.4756 | 0.0015 | 0.01 |
1999/10/27 | 12.4741 | 0.0015 | 0.01 |
1999/10/26 | 12.4726 | 0.0016 | 0.01 |
1999/10/25 | 12.4710 | 0.0045 | 0.04 |
1999/10/22 | 12.4665 | 0.0015 | 0.01 |
1999/10/21 | 12.4650 | 0.0016 | 0.01 |
1999/10/20 | 12.4634 | 0.0015 | 0.01 |
1999/10/19 | 12.4619 | 0.0015 | 0.01 |
1999/10/18 | 12.4604 | 0.0045 | 0.04 |
1999/10/15 | 12.4559 | 0.0015 | 0.01 |
1999/10/14 | 12.4544 | 0.0015 | 0.01 |
1999/10/13 | 12.4529 | 0.0030 | 0.02 |
1999/10/11 | 12.4499 | 0.0045 | 0.04 |
1999/10/08 | 12.4454 | 0.0015 | 0.01 |
1999/10/07 | 12.4439 | 0.0039 | 0.03 |
1999/10/01 | 12.4400 | 0.0100 | 0.08 |
1999/09/27 | 12.4300 | 0.0100 | 0.08 |
1999/09/24 | 12.4200 | 0.0000 | 0.00 |
1999/09/20 | 12.4200 | 0.0100 | 0.08 |
1999/09/17 | 12.4100 | 0.0000 | 0.00 |
1999/09/13 | 12.4100 | 0.0100 | 0.08 |
1999/09/10 | 12.4000 | -0.0019 | -0.02 |
1999/09/09 | 12.4019 | 0.0015 | 0.01 |
1999/09/08 | 12.4004 | 0.0075 | 0.06 |
1999/09/03 | 12.3929 | 0.0015 | 0.01 |
1999/09/02 | 12.3914 | 0.0014 | 0.01 |
1999/09/01 | 12.3900 | 0.0100 | 0.08 |
1999/08/25 | 12.3800 | 0.0100 | 0.08 |
1999/08/18 | 12.3700 | 0.0100 | 0.08 |
1999/08/12 | 12.3600 | 0.0000 | 0.00 |
1999/08/11 | 12.3600 | 0.0000 | 0.00 |
1999/08/10 | 12.3600 | 0.0100 | 0.08 |
1999/08/06 | 12.3500 | 0.0000 | 0.00 |
1999/08/05 | 12.3500 | 0.0000 | 0.00 |
1999/08/04 | 12.3500 | 0.0000 | 0.00 |
1999/08/03 | 12.3500 | 0.0000 | 0.00 |
1999/08/02 | 12.3500 | 0.0100 | 0.08 |
1999/07/28 | 12.3400 | -1.0000 | -8.10 |
1999/07/27 | 13.3400 | 1.0100 | 7.57 |
1999/07/23 | 12.3300 | 0.0000 | 0.00 |
1999/07/22 | 12.3300 | 0.0000 | 0.00 |
1999/07/21 | 12.3300 | 0.0000 | 0.00 |
1999/07/20 | 12.3300 | 0.0100 | 0.08 |
1999/07/16 | 12.3200 | 0.0000 | 0.00 |
1999/07/15 | 12.3200 | 0.0012 | 0.01 |
1999/07/14 | 12.3188 | -0.0012 | -0.01 |
1999/07/13 | 12.3200 | 0.0000 | 0.00 |
1999/07/12 | 12.3200 | 0.0100 | 0.08 |
1999/07/09 | 12.3100 | 0.0000 | 0.00 |
1999/07/08 | 12.3100 | 0.0000 | 0.00 |
1999/07/07 | 12.3100 | 0.0000 | 0.00 |
1999/07/06 | 12.3100 | 0.0000 | 0.00 |
1999/07/05 | 12.3100 | 0.0100 | 0.08 |
1999/07/02 | 12.3000 | 0.0000 | 0.00 |
1999/07/01 | 12.3000 | 0.0000 | 0.00 |
1999/06/29 | 12.3000 | 0.0100 | 0.08 |
1999/06/25 | 12.2900 | 0.0000 | 0.00 |
1999/06/24 | 12.2900 | 0.0000 | 0.00 |
1999/06/23 | 12.2900 | 0.0000 | 0.00 |
1999/06/22 | 12.2900 | 0.0100 | 0.08 |
1999/06/18 | 12.2800 | 0.0000 | 0.00 |
1999/06/17 | 12.2800 | 0.0000 | 0.00 |
1999/06/16 | 12.2800 | 0.0000 | 0.00 |
Date Posted | Description |
---|---|
2023/12/01 | 2023 Financials |
2022/11/29 | 2022 Financials |
2021/12/07 | 2021 Financials |
2020/11/16 | 2020 Financials |
2019/10/29 | 2019 Financials |
2018/10/30 | 2018 Financials |
2017/10/27 | 2017 Financials |
2016/11/24 | 2016 Financials |
2015/11/16 | 2015 Financials |
2014/11/13 | 2014 Financials |
2014/04/16 | 2013 Financials |
2013/01/24 | 2012 Financials |
2012/02/10 | 2011 Financials |
2011/02/09 | 2010 Financials |
2010/05/14 | |
2009/12/03 | 2009 Financials |
Name |
---|
Jeffrey Abbott |
Nigel Garrard |
Dawn Griffiths |
Andrew Rossiter |
Anthony Ware |
Disclaimer and Privacy Policy Complaints Policy
Copyright © 2024 by Bermuda Stock Exchange. All rights reserved!
Questions or requests for information can be emailed to info@bsx.com