Bermuda Stock Exchange

The Bank of N.T. Butterfield & Son Limited 65 Front Street, Hamilton HM12

https://www.butterfieldgroup.com/investments/asset-management/butterfield-funds

Listed Since: 2000/11/30
BSX Ticker: BUTSLFX.BH
BSX Currency: USD
CUSIP: G1738V127
ISIN: BMG1738V1274
SEDOL: B292J14
FIGI: BBG000CM8419
Tel: (441) 299 3817
Fax: (441) 292-9947
Email: info@butterfieldgroup.com
Open To: Qualified Investors

The Butterfield Select Growth Fund was established as an open-ended investment company under the laws of Bermuda on 31 January 2000. The principal objective of the Fund is to achieve long-term capital growth in the value of assets.

For the Fixed Income Class, the policy is to hold a portfolio of International fixed income mutual funds and/or securities. The Fixed Income Class may also hold money market instruments or mutual funds for cash management purposes. The Fixed Income Class may hold a maximum of 30% of the value of the assets of its portfolio in funds associated with the Bank.

To view the Prospectuses visit:

https://www.butterfieldgroup.com/investments/asset-management/butterfield-funds

NAV History (USD)

Date	NAV	Change	% Change
2024/04/18	20.5700	-0.1000	-0.49
2024/04/11	20.6700	-0.3000	-1.45
2024/04/04	20.9700	-0.1100	-0.52
2024/03/31	21.0800	0.1000	0.47
2024/03/21	20.9800	0.0700	0.33
2024/03/14	20.9100	-0.2300	-1.10
2024/03/07	21.1400	0.2200	1.04
2024/02/29	20.9200	0.1100	0.53
2024/02/22	20.8100	-0.1100	-0.53
2024/02/15	20.9200	-0.0600	-0.29
2024/02/08	20.9800	-0.3500	-1.67
2024/02/01	21.3300	0.3100	1.45
2024/01/25	21.0200	0.0300	0.14
2024/01/18	20.9900	-0.1800	-0.86
2024/01/11	21.1700	0.0700	0.33
2024/01/04	21.1000	-0.1800	-0.85
2023/12/29	21.2800	0.0900	0.42
2023/12/21	21.1900	0.0400	0.19
2023/12/14	21.1500	0.3000	1.42
2023/12/07	20.8500	0.3000	1.44
2023/11/30	20.5500	0.1400	0.68
2023/11/23	20.4100	0.0600	0.29
2023/11/16	20.3500	0.2500	1.23
2023/11/09	20.1000	0.0500	0.25
2023/11/02	20.0500	0.2400	1.20
2023/10/26	19.8100	0.1800	0.91
2023/10/19	19.6300	-0.3100	-1.58
2023/10/12	19.9400	0.0500	0.25
2023/10/05	19.8900	-0.1900	-0.96
2023/09/29	20.0800	-0.1500	-0.75
2023/09/21	20.2300	-0.2300	-1.14
2023/09/14	20.4600	-0.0100	-0.05
2023/09/07	20.4700	-0.1900	-0.93
2023/08/31	20.6600	0.1800	0.87
2023/08/24	20.4800	0.1200	0.59
2023/08/17	20.3600	-0.2900	-1.42
2023/08/10	20.6500	0.1500	0.73
2023/08/03	20.5000	-0.2400	-1.17
2023/07/27	20.7400	-0.1300	-0.63
2023/07/20	20.8700	-0.1200	-0.57
2023/07/13	20.9900	0.4100	1.95
2023/07/06	20.5800	-0.2500	-1.21
2023/06/30	20.8300	0.0000	0.00
2023/06/22	20.8300	-0.0600	-0.29
2023/06/15	20.8900	0.0200	0.10
2023/06/08	20.8700	-0.0700	-0.34
2023/06/01	20.9400	0.2700	1.29
2023/05/25	20.6700	-0.5300	-2.56
2023/05/11	21.2000	-0.0600	-0.28
2023/05/04	21.2600	0.2200	1.03
2023/04/27	21.0400	0.0400	0.19
2023/04/20	21.0000	-0.1300	-0.62
2023/04/13	21.1300	-0.1200	-0.57
2023/04/06	21.2500	-0.0100	-0.05
2023/04/05	21.2600	0.2500	1.18
2023/03/31	21.0100	-0.0500	-0.24
2023/03/23	21.0600	0.2700	1.28
2023/03/16	20.7900	0.2800	1.35
2023/03/09	20.5100	0.1600	0.78
2023/03/02	20.3500	-0.2200	-1.08
2023/02/23	20.5700	-0.0600	-0.29
2023/02/16	20.6300	-0.2200	-1.07
2023/02/09	20.8500	-0.3800	-1.82
2023/02/02	21.2300	0.1700	0.80
2023/01/26	21.0600	-0.0300	-0.14
2023/01/19	21.0900	0.0800	0.38
2023/01/12	21.0100	0.4400	2.09
2023/01/05	20.5700	0.1200	0.58
2022/12/31	20.4500	-0.1900	-0.93
2022/12/22	20.6400	-0.2000	-0.97
2022/12/15	20.8400	0.0900	0.43
2022/12/08	20.7500	0.0500	0.24
2022/12/01	20.7000	0.2400	1.16
2022/11/24	20.4600	0.1500	0.73
2022/11/17	20.3100	0.1100	0.54
2022/11/10	20.2000	0.4600	2.28
2022/11/03	19.7400	-0.1800	-0.91
2022/10/27	19.9200	0.3600	1.81
2022/10/20	19.5600	-0.2600	-1.33
2022/10/13	19.8200	-0.2500	-1.26
2022/10/06	20.0700	0.0300	0.15
2022/09/30	20.0400	-0.2400	-1.20
2022/09/22	20.2800	-0.2400	-1.18
2022/09/15	20.5200	-0.1800	-0.88
2022/09/08	20.7000	0.0100	0.05
2022/09/01	20.6900	-0.3200	-1.55
2022/08/25	21.0100	-0.1800	-0.86
2022/08/18	21.1900	-0.0200	-0.09
2022/08/11	21.2100	-0.1700	-0.80
2022/08/04	21.3800	0.0500	0.23
2022/07/28	21.3300	0.3100	1.45
2022/07/21	21.0200	0.1400	0.67
2022/07/13	20.8800	0.0200	0.10
2022/07/07	20.8600	-0.0300	-0.14
2022/06/30	20.8900	0.0700	0.34
2022/06/23	20.8200	0.2400	1.15
2022/06/16	20.5800	-0.4700	-2.28
2022/06/09	21.0500	-0.1700	-0.81
2022/06/02	21.2200	-0.1300	-0.61
2022/05/26	21.3500	0.2200	1.03
2022/05/19	21.1300	-0.0600	-0.28
2022/05/12	21.1900	0.1900	0.90
2022/05/05	21.0000	-0.2400	-1.14
2022/04/28	21.2400	0.0000	0.00
2022/04/21	21.2400	-0.1900	-0.89
2022/04/14	21.4300	-0.2200	-1.03
2022/04/07	21.6500	-0.3300	-1.52
2022/03/31	21.9800	0.0600	0.27
2022/03/24	21.9200	-0.1500	-0.68
2022/03/17	22.0700	-0.1500	-0.68
2022/03/10	22.2200	-0.3200	-1.44
2022/03/03	22.5400	0.1100	0.49
2022/02/24	22.4300	-0.1200	-0.53
2022/02/17	22.5500	0.0100	0.04
2022/02/10	22.5400	-0.3000	-1.33
2022/02/03	22.8400	-0.0100	-0.04
2022/01/26	22.8500	-0.0400	-0.18
2022/01/20	22.8900	-0.1500	-0.66
2022/01/13	23.0400	0.0000	0.00
2022/01/06	23.0400	-0.2700	-1.17
2021/12/31	23.3100	0.0200	0.09
2021/12/23	23.2900	-0.0700	-0.30
2021/12/16	23.3600	0.0600	0.26
2021/12/09	23.3000	-0.0200	-0.09
2021/12/02	23.3200	0.2000	0.86
2021/11/25	23.1200	-0.1400	-0.61
2021/11/18	23.2600	-0.0300	-0.13
2021/11/11	23.2900	-0.0700	-0.30
2021/11/04	23.3600	0.0400	0.17
2021/10/28	23.3200	0.1000	0.43
2021/10/21	23.2200	-0.1800	-0.78
2021/10/14	23.4000	0.0700	0.30
2021/10/07	23.3300	-0.0600	-0.26
2021/09/30	23.3900	-0.1500	-0.64
2021/09/23	23.5400	-0.1100	-0.47
2021/09/16	23.6500	-0.0200	-0.08
2021/09/09	23.6700	-0.0100	-0.04
2021/09/02	23.6800	0.0900	0.38
2021/08/26	23.5900	-0.0700	-0.30
2021/08/19	23.6600	0.1100	0.46
2021/08/12	23.5500	-0.1600	-0.68
2021/08/05	23.7100	0.0400	0.17
2021/07/29	23.6700	0.0100	0.04
2021/07/22	23.6600	0.0400	0.17
2021/07/15	23.6200	-0.0200	-0.08
2021/07/08	23.6400	0.1700	0.72
2021/06/30	23.4700	0.0600	0.26
2021/06/24	23.4100	0.0100	0.04
2021/06/17	23.4000	-0.0700	-0.30
2021/06/10	23.4700	0.2000	0.85
2021/06/03	23.2700	-0.0200	-0.09
2021/05/27	23.2900	0.0600	0.26
2021/05/20	23.2300	0.0600	0.26
2021/05/13	23.1700	-0.1000	-0.43
2021/05/06	23.2700	0.1100	0.47
2021/04/29	23.1600	-0.0500	-0.22
2021/04/22	23.2100	-0.0500	-0.22
2021/04/15	23.2600	0.1300	0.56
2021/04/08	23.1300	0.1800	0.78
2021/03/31	22.9500	0.0200	0.09
2021/03/18	22.9300	-0.2100	-0.92
2021/03/10	23.1400	0.0300	0.13
2021/03/04	23.1100	-0.0300	-0.13
2021/02/25	23.1400	-0.3300	-1.43
2021/02/18	23.4700	-0.1600	-0.68
2021/02/11	23.6300	0.0200	0.08
2021/02/04	23.6100	-0.0600	-0.25
2021/01/28	23.6700	0.0500	0.21
2021/01/21	23.6200	0.0200	0.08
2021/01/14	23.6000	-0.0200	-0.08
2021/01/07	23.6200	-0.1600	-0.68
2020/12/31	23.7800	0.0600	0.25
2020/12/24	23.7200	0.0000	0.00
2020/12/17	23.7200	0.0300	0.13
2020/12/10	23.6900	0.0500	0.21
2020/12/03	23.6400	0.0800	0.34
2020/11/26	23.5600	0.0200	0.08
2020/11/19	23.5400	0.0900	0.38
2020/11/12	23.4500	-0.0500	-0.21
2020/11/05	23.5000	0.1900	0.81
2020/10/29	23.3100	-0.0400	-0.17
2020/10/22	23.3500	-0.0700	-0.30
2020/10/15	23.4200	0.0200	0.09
2020/10/08	23.4000	0.0400	0.17
2020/09/30	23.3600	-0.0700	-0.30
2020/09/17	23.4300	0.0200	0.09
2020/09/10	23.4100	-0.0800	-0.34
2020/09/03	23.4900	0.1500	0.64
2020/08/27	23.3400	-0.0200	-0.09
2020/08/24	23.3600	-0.0400	-0.17
2020/08/20	23.4000	0.0200	0.09
2020/08/13	23.3800	-0.1500	-0.64
2020/08/06	23.5300	0.1200	0.51
2020/07/30	23.4100	0.0700	0.30
2020/07/23	23.3400	0.1100	0.47
2020/07/16	23.2300	0.1600	0.69
2020/06/30	23.0700	0.0400	0.17
2020/06/25	23.0300	0.0300	0.13
2020/06/18	23.0000	0.0700	0.30
2020/06/11	22.9300	0.1900	0.83
2020/06/04	22.7400	0.0500	0.22
2020/05/28	22.6900	0.1100	0.48
2020/05/21	22.5800	0.1500	0.66
2020/05/14	22.4300	-0.0300	-0.13
2020/05/07	22.4600	-0.0100	-0.04
2020/04/30	22.4700	0.0600	0.27
2020/04/23	22.4100	-0.0400	-0.18
2020/04/16	22.4500	0.1900	0.85
2020/04/09	22.2600	0.3100	1.39
2020/03/31	21.9500	0.1100	0.50
2020/03/26	21.8400	0.9200	4.21
2020/03/19	20.9200	-0.1800	-0.86
2020/03/12	21.1000	-1.7800	-8.44
2020/03/05	22.8800	0.3300	1.44
2020/02/27	22.5500	0.1400	0.62
2020/02/20	22.4100	0.0700	0.31
2020/02/13	22.3400	0.0600	0.27
2020/02/06	22.2800	-0.0500	-0.22
2020/01/30	22.3300	0.1600	0.72
2020/01/23	22.1700	0.1000	0.45
2020/01/16	22.0700	0.1000	0.45
2020/01/09	21.9700	0.0600	0.27
2019/12/31	21.9100	0.0200	0.09
2019/12/27	21.8900	0.0000	0.00
2019/12/26	21.8900	0.0100	0.05
2019/12/19	21.8800	0.0700	0.32
2019/12/12	21.8100	-0.0500	-0.23
2019/12/05	21.8600	0.0100	0.05
2019/11/28	21.8500	0.0300	0.14
2019/11/21	21.8200	0.1500	0.69
2019/11/07	21.6700	-0.1500	-0.69
2019/10/31	21.8200	0.0800	0.37
2019/10/24	21.7400	0.0400	0.18
2019/10/17	21.7000	-0.0600	-0.28
2019/10/10	21.7600	0.0600	0.28
2019/09/30	21.7000	0.0000	0.00
2019/09/26	21.7000	0.0800	0.37
2019/09/19	21.6200	0.0200	0.09
2019/09/12	21.6000	-0.2000	-0.93
2019/09/05	21.8000	-0.0600	-0.28
2019/08/29	21.8600	0.1200	0.55
2019/08/22	21.7400	-0.0600	-0.28
2019/08/15	21.8000	0.1400	0.64
2019/08/08	21.6600	0.1000	0.46
2019/08/01	21.5600	0.1600	0.74
2019/07/25	21.4000	-0.0100	-0.05
2019/07/18	21.4100	0.0800	0.37
2019/07/11	21.3300	-0.1300	-0.61
2019/07/04	21.4600	0.0700	0.33
2019/06/28	21.3900	0.0300	0.14
2019/06/20	21.3600	0.1500	0.70
2019/06/13	21.2100	0.0700	0.33
2019/06/06	21.1400	0.1400	0.66
2019/05/30	21.0000	0.0300	0.14
2019/05/23	20.9700	0.0600	0.29
2019/05/16	20.9100	0.0300	0.14
2019/05/09	20.8800	0.0800	0.38
2019/05/02	20.8000	-0.0400	-0.19
2019/04/25	20.8400	0.0500	0.24
2019/04/18	20.7900	-0.0100	-0.05
2019/04/11	20.8000	0.0700	0.34
2019/04/04	20.7300	-0.0300	-0.14
2019/03/29	20.7600	0.1000	0.48
2019/03/21	20.6600	0.1100	0.53
2019/03/14	20.5500	0.0500	0.24
2019/03/07	20.5000	0.0800	0.39
2019/02/28	20.4200	0.0700	0.34
2019/02/21	20.3500	0.0100	0.05
2019/02/14	20.3400	-0.0100	-0.05
2019/02/07	20.3500	-0.0200	-0.10
2019/01/31	20.3700	0.1600	0.79
2019/01/24	20.2100	0.1000	0.49
2019/01/17	20.1100	0.0600	0.30
2019/01/10	20.0500	0.0900	0.45
2018/12/31	19.9600	0.0600	0.30
2018/12/27	19.9000	5.3600	26.93
2018/12/13	14.5400	-5.3300	-36.66
2018/12/06	19.8700	0.0600	0.30
2018/11/29	19.8100	0.0400	0.20
2018/11/22	19.7700	-0.0100	-0.05
2018/11/15	19.7800	0.0300	0.15
2018/11/08	19.7500	-0.0500	-0.25
2018/11/01	19.8000	0.0200	0.10
2018/10/25	19.7800	0.0000	0.00
2018/10/18	19.7800	-0.0400	-0.20
2018/10/11	19.8200	0.0300	0.15
2018/10/04	19.7900	-0.1400	-0.71
2018/09/28	19.9300	0.0300	0.15
2018/09/20	19.9000	-0.0800	-0.40
2018/09/13	19.9800	-0.0500	-0.25
2018/09/06	20.0300	-0.0200	-0.10
2018/08/30	20.0500	-0.0400	-0.20
2018/08/23	20.0900	0.0800	0.40
2018/08/16	20.0100	0.0500	0.25
2018/08/09	19.9600	0.0400	0.20
2018/08/02	19.9200	0.0300	0.15
2018/07/26	19.8900	-0.0800	-0.40
2018/07/19	19.9700	0.0200	0.10
2018/07/12	19.9500	0.0300	0.15
2018/07/05	19.9200	0.0300	0.15
2018/06/29	19.8900	0.0400	0.20
2018/06/21	19.8500	0.0200	0.10
2018/06/14	19.8300	0.0000	0.00
2018/06/07	19.8300	0.0200	0.10
2018/05/31	19.8100	0.0100	0.05
2018/05/24	19.8000	0.1200	0.61
2018/05/17	19.6800	-0.2500	-1.27
2018/05/12	19.9300	0.1400	0.70
2018/05/10	19.7900	-0.0200	-0.10
2018/05/03	19.8100	0.0300	0.15
2018/04/26	19.7800	-0.0800	-0.40
2018/04/19	19.8600	-0.0500	-0.25
2018/04/05	19.9100	-0.0400	-0.20
2018/03/31	19.9500	0.0800	0.40
2018/03/22	19.8700	-0.0400	-0.20
2018/03/15	19.9100	-0.0100	-0.05
2018/03/08	19.9200	-0.0500	-0.25
2018/03/01	19.9700	0.0700	0.35
2018/02/22	19.9000	0.0000	0.00
2018/02/15	19.9000	-0.0900	-0.45
2018/02/08	19.9900	-0.1100	-0.55
2018/02/01	20.1000	-0.1500	-0.75
2018/01/25	20.2500	0.0100	0.05
2018/01/17	20.2400	-0.0900	-0.44
2018/01/11	20.3300	-0.0300	-0.15
2018/01/04	20.3600	-0.0300	-0.15
2017/12/29	20.3900	1.0200	5.00
2017/12/22	19.3700	-0.9300	-4.80
2017/12/21	20.3000	-0.1200	-0.59
2017/12/14	20.4200	0.0400	0.20
2017/12/07	20.3800	0.0500	0.25
2017/11/30	20.3300	-0.0700	-0.34
2017/11/23	20.4000	0.0800	0.39
2017/11/16	20.3200	-0.0500	-0.25
2017/11/09	20.3700	-0.0300	-0.15
2017/11/02	20.4000	0.0900	0.44
2017/10/26	20.3100	-0.1000	-0.49
2017/10/19	20.4100	0.0100	0.05
2017/10/12	20.4000	0.0400	0.20
2017/10/05	20.3600	-0.1400	-0.69
2017/09/29	20.5000	0.1600	0.78
2017/09/21	20.3400	-0.0500	-0.25
2017/09/14	20.3900	-0.1100	-0.54
2017/09/07	20.5000	0.0600	0.29
2017/08/31	20.4400	0.0800	0.39
2017/08/24	20.3600	0.0000	0.00
2017/08/17	20.3600	0.0300	0.15
2017/08/10	20.3300	-0.0300	-0.15
2017/08/03	20.3600	0.0800	0.39
2017/07/27	20.2800	0.0100	0.05
2017/07/20	20.2700	0.1000	0.49
2017/07/13	20.1700	0.0800	0.40
2017/07/06	20.0900	-0.0500	-0.25
2017/06/30	20.1400	-0.0800	-0.40
2017/06/22	20.2200	0.0100	0.05
2017/06/15	20.2100	0.0200	0.10
2017/06/08	20.1900	0.0300	0.15
2017/06/01	20.1600	0.0300	0.15
2017/05/25	20.1300	0.0100	0.05
2017/05/18	20.1200	0.1400	0.70
2017/05/11	19.9800	0.0100	0.05
2017/05/04	19.9700	-0.0300	-0.15
2017/04/27	20.0000	0.0300	0.15
2017/04/20	19.9700	0.0000	0.00
2017/04/13	19.9700	0.1000	0.50
2017/04/05	19.8700	0.0500	0.25
2017/03/31	19.8200	0.0500	0.25
2017/03/23	19.7700	0.0900	0.46
2017/03/16	19.6800	0.1000	0.51
2017/03/09	19.5800	-0.1300	-0.66
2017/03/02	19.7100	-0.0500	-0.25
2017/02/23	19.7600	0.0900	0.46
2017/02/16	19.6700	-0.0200	-0.10
2017/02/09	19.6900	0.0800	0.41
2017/02/07	19.6100	0.0000	0.00
2017/02/02	19.6100	0.0500	0.25
2017/01/26	19.5600	0.0200	0.10
2017/01/19	19.5400	-0.0800	-0.41
2017/01/12	19.6200	0.0300	0.15
2017/01/05	19.5900	0.0800	0.41
2016/12/31	19.5100	0.1400	0.72
2016/12/22	19.3700	0.0800	0.41
2016/12/15	19.2900	-0.1600	-0.83
2016/12/08	19.4500	0.0900	0.46
2016/12/01	19.3600	-0.0300	-0.15
2016/11/24	19.3900	-0.1000	-0.52
2016/11/17	19.4900	-0.1300	-0.67
2016/11/10	19.6200	-0.1800	-0.92
2016/11/03	19.8000	0.0100	0.05
2016/10/27	19.7900	-0.0600	-0.30
2016/10/20	19.8500	0.0400	0.20
2016/10/13	19.8100	0.0300	0.15
2016/10/06	19.7800	-0.0700	-0.35
2016/09/30	19.8500	0.0200	0.10
2016/09/22	19.8300	0.0600	0.30
2016/09/15	19.7700	-0.0600	-0.30
2016/09/08	19.8300	0.0000	0.00
2016/09/01	19.8300	0.0100	0.05
2016/08/25	19.8200	0.0100	0.05
2016/08/18	19.8100	0.0600	0.30
2016/08/11	19.7500	-0.0200	-0.10
2016/08/04	19.7700	0.0400	0.20
2016/07/28	19.7300	9.1410	46.33
2016/07/27	10.5890	0.0000	0.00
2016/07/21	19.6800	0.0200	0.10
2016/07/14	19.6600	0.0100	0.05
2016/07/07	19.6500	0.0800	0.41
2016/06/30	19.5700	0.1000	0.51
2016/06/23	19.4700	0.0300	0.15
2016/06/16	19.4400	-0.0300	-0.15
2016/06/09	19.4700	0.1400	0.72
2016/06/02	19.3300	0.0300	0.16
2016/05/26	19.3000	7.0300	36.42
2016/05/19	12.2700	-7.0300	-57.29
2016/05/12	19.3000	0.0000	0.00
2016/05/05	19.3000	0.0300	0.16
2016/04/28	19.2700	0.0600	0.31
2016/04/21	19.2100	0.0500	0.26
2016/04/14	19.1600	0.0300	0.16
2016/04/07	19.1300	0.0900	0.47
2016/03/31	19.0400	0.1400	0.74
2016/03/24	18.9000	-0.0100	-0.05
2016/03/17	18.9100	0.2100	1.11
2016/03/10	18.7000	0.0100	0.05
2016/03/03	18.6900	0.0700	0.37
2016/02/25	18.6200	0.0800	0.43
2016/02/18	18.5400	0.0900	0.49
2016/02/11	18.4500	-0.0200	-0.11
2016/02/04	18.4700	0.0100	0.05
2016/01/28	18.4600	0.0800	0.43
2016/01/21	18.3800	-0.0600	-0.33
2016/01/14	18.4400	-0.0400	-0.22
2016/01/07	18.4800	0.0800	0.43
2015/12/31	18.4000	-0.0200	-0.11
2015/12/24	18.4200	0.0100	0.05
2015/12/17	18.4100	-0.1000	-0.54
2015/12/10	18.5100	-0.0100	-0.05
2015/12/03	18.5200	-0.0700	-0.38
2015/11/26	18.5900	0.0100	0.05
2015/11/19	18.5800	0.0400	0.22
2015/11/12	18.5400	-0.1000	-0.54
2015/11/05	18.6400	-0.0400	-0.21
2015/10/29	18.6800	-0.0800	-0.43
2015/10/22	18.7600	0.0700	0.37
2015/10/15	18.6900	0.0900	0.48
2015/10/08	18.6000	0.0800	0.43
2015/09/30	18.5200	-0.0500	-0.27
2015/09/24	18.5700	-0.0100	-0.05
2015/09/17	18.5800	0.0300	0.16
2015/09/10	18.5500	-0.0100	-0.05
2015/08/27	18.5600	-0.0500	-0.27
2015/08/20	18.6100	0.0400	0.21
2015/08/13	18.5700	-0.0100	-0.05
2015/08/06	18.5800	0.0100	0.05
2015/07/30	18.5700	-0.0200	-0.11
2015/07/23	18.5900	-0.0100	-0.05
2015/07/16	18.6000	-0.0200	-0.11
2015/07/09	18.6200	0.0300	0.16
2015/06/30	18.5900	0.0100	0.05
2015/06/25	18.5800	-0.0100	-0.05
2015/06/18	18.5900	0.0200	0.11
2015/06/11	18.5700	-0.0900	-0.48
2015/06/04	18.6600	-0.1400	-0.75
2015/05/28	18.8000	0.0300	0.16
2015/05/21	18.7700	0.0500	0.27
2015/05/14	18.7200	0.0000	0.00
2015/05/07	18.7200	-0.1000	-0.53
2015/04/30	18.8200	-0.0700	-0.37
2015/04/23	18.8900	-0.0300	-0.16
2015/04/16	18.9200	0.0600	0.32
2015/04/09	18.8600	0.0600	0.32
2015/03/31	18.8000	0.0700	0.37
2015/03/26	18.7300	0.0100	0.05
2015/03/19	18.7200	0.0500	0.27
2015/03/12	18.6700	-0.0400	-0.21
2015/03/05	18.7100	-0.0400	-0.21
2015/02/26	18.7500	0.0900	0.48
2015/02/19	18.6600	-0.0200	-0.11
2015/02/12	18.6800	-0.0900	-0.48
2015/02/05	18.7700	0.0400	0.21
2015/01/29	18.7300	0.0900	0.48
2015/01/22	18.6400	-0.0600	-0.32
2015/01/15	18.7000	0.1300	0.70
2015/01/08	18.5700	0.0900	0.48
2014/12/31	18.4800	0.8300	4.49
2014/12/27	17.6500	-0.7600	-4.31
2014/12/24	18.4100	0.0200	0.11
2014/12/18	18.3900	-0.0600	-0.33
2014/12/11	18.4500	-0.0700	-0.38
2014/12/04	18.5200	-0.0500	-0.27
2014/11/27	18.5700	0.1300	0.70
2014/11/20	18.4400	-0.0500	-0.27
2014/11/13	18.4900	0.0100	0.05
2014/11/06	18.4800	2.9400	15.91
2014/10/30	15.5400	-3.0300	-19.50
2014/10/23	18.5700	0.0200	0.11
2014/10/16	18.5500	0.0400	0.22
2014/10/09	18.5100	0.1400	0.76
2014/09/30	18.3700	-0.0700	-0.38
2014/09/25	18.4400	0.0400	0.22
2014/09/18	18.4000	-0.0600	-0.33
2014/09/11	18.4600	-0.1700	-0.92
2014/08/28	18.6300	3.0700	16.48
2014/08/21	15.5600	-3.0000	-19.28
2014/08/14	18.5600	0.0800	0.43
2014/08/07	18.4800	-0.0800	-0.43
2014/08/04	18.5600	0.1500	0.81
2014/07/31	18.4100	-0.0800	-0.43
2014/07/17	18.4900	0.0100	0.05
2014/07/10	18.4800	0.0000	0.00
2014/06/30	18.4800	0.0100	0.05
2014/06/26	18.4700	0.0800	0.43
2014/06/19	18.3900	-0.0100	-0.05
2014/06/12	18.4000	0.0400	0.22
2014/06/05	18.3600	-0.0700	-0.38
2014/05/29	18.4300	0.1000	0.54
2014/05/22	18.3300	-0.0200	-0.11
2014/05/15	18.3500	0.0500	0.27
2014/05/08	18.3000	0.0600	0.33
2014/05/01	18.2400	0.0900	0.49
2014/04/24	18.1500	0.0300	0.17
2014/04/17	18.1200	-0.0600	-0.33
2014/04/10	18.1800	0.1500	0.83
2014/03/31	18.0300	-0.0100	-0.06
2014/03/27	18.0400	0.1100	0.61
2014/03/20	17.9300	-0.0700	-0.39
2014/03/13	18.0000	0.0100	0.06
2014/03/06	17.9900	-0.0300	-0.17
2014/02/27	18.0200	0.1200	0.67
2014/02/20	17.9000	0.0200	0.11
2014/02/13	17.8800	0.0500	0.28
2014/02/06	17.8300	0.0200	0.11
2014/01/30	17.8100	0.0000	0.00
2014/01/23	17.8100	0.0100	0.06
2014/01/16	17.8000	0.1000	0.56
2014/01/09	17.7000	0.0500	0.28
2013/12/31	17.6500	-0.0200	-0.11
2013/12/19	17.6700	0.0200	0.11
2013/12/12	17.6500	0.0700	0.40
2013/12/05	17.5800	-0.0800	-0.46
2013/11/28	17.6600	0.0400	0.23
2013/11/21	17.6200	-0.0200	-0.11
2013/11/14	17.6400	-0.0500	-0.28
2013/11/07	17.6900	-0.0300	-0.17
2013/10/31	17.7200	0.0200	0.11
2013/10/24	17.7000	0.0800	0.45
2013/10/17	17.6200	0.1300	0.74
2013/10/10	17.4900	0.0200	0.11
2013/09/30	17.4700	-0.0100	-0.06
2013/09/26	17.4800	0.0500	0.29
2013/09/19	17.4300	0.2200	1.26
2013/09/12	17.2100	0.0800	0.46
2013/09/05	17.1300	-0.1500	-0.88
2013/08/29	17.2800	0.1100	0.64
2013/08/22	17.1700	-0.1200	-0.70
2013/08/15	17.2900	-0.1500	-0.87
2013/08/08	17.4400	0.0900	0.52
2013/08/01	17.3500	-0.0600	-0.35
2013/07/25	17.4100	-0.0400	-0.23
2013/07/18	17.4500	0.1400	0.80
2013/07/11	17.3100	-0.0400	-0.23
2013/07/04	17.3500	0.0200	0.12
2013/06/30	17.3300	-0.0200	-0.12
2013/06/20	17.3500	-0.3000	-1.73
2013/06/13	17.6500	-0.1400	-0.79
2013/06/06	17.7900	-0.0800	-0.45
2013/05/30	17.8700	-0.1600	-0.90
2013/05/23	18.0300	-0.1200	-0.67
2013/05/16	18.1500	-0.1000	-0.55
2013/05/02	18.2500	0.0800	0.44
2013/04/25	18.1700	0.0300	0.17
2013/04/18	18.1400	0.0300	0.17
2013/04/11	18.1100	0.0500	0.28
2013/04/04	18.0600	0.0800	0.44
2013/03/31	17.9800	0.0800	0.44
2013/03/21	17.9000	0.0500	0.28
2013/03/14	17.8500	-0.0200	-0.11
2013/03/07	17.8700	-0.0300	-0.17
2013/02/28	17.9000	0.0400	0.22
2013/02/21	17.8600	-0.0200	-0.11
2013/02/14	17.8800	0.0000	0.00
2013/02/07	17.8800	0.0100	0.06
2013/01/31	17.8700	-0.1000	-0.56
2013/01/24	17.9700	0.0300	0.17
2013/01/17	17.9400	-0.0100	-0.06
2013/01/10	17.9500	-0.0100	-0.06
2012/12/31	17.9600	0.0100	0.06
2012/12/27	17.9500	0.0400	0.22
2012/12/20	17.9100	-0.0100	-0.06
2012/12/13	17.9200	-0.0400	-0.22
2012/12/06	17.9600	0.0600	0.33
2012/11/29	17.9000	0.0700	0.39
2012/11/22	17.8300	-0.0300	-0.17
2012/11/15	17.8600	-0.0300	-0.17
2012/11/08	17.8900	0.0500	0.28
2012/11/01	17.8400	0.0400	0.22
2012/10/25	17.8000	-0.0100	-0.06
2012/10/18	17.8100	0.0100	0.06
2012/10/11	17.8000	0.0100	0.06
2012/10/04	17.7900	0.0500	0.28
2012/09/30	17.7400	0.0700	0.39
2012/09/20	17.6700	0.0300	0.17
2012/09/13	17.6400	0.0600	0.34
2012/09/06	17.5800	0.0100	0.06
2012/08/30	17.5700	0.0200	0.11
2012/08/23	17.5500	0.1000	0.57
2012/08/16	17.4500	-0.1300	-0.74
2012/08/09	17.5800	0.0000	0.00
2012/08/02	17.5800	0.0300	0.17
2012/07/26	17.5500	0.0200	0.11
2012/07/19	17.5300	0.1000	0.57
2012/07/12	17.4300	0.0800	0.46
2012/07/05	17.3500	0.0900	0.52
2012/06/29	17.2600	0.0200	0.12
2012/06/21	17.2400	0.0900	0.52
2012/06/14	17.1500	0.0200	0.12
2012/06/07	17.1300	0.0100	0.06
2012/05/31	17.1200	0.0800	0.47
2012/05/24	17.0400	-0.0600	-0.35
2012/05/17	17.1000	-0.0600	-0.35
2012/05/10	17.1600	0.0100	0.06
2012/05/03	17.1500	0.0800	0.47
2012/04/25	17.0700	0.0200	0.12
2012/04/19	17.0500	0.0600	0.35
2012/04/12	16.9900	0.0600	0.35
2012/04/05	16.9300	0.0100	0.06
2012/03/31	16.9200	0.0300	0.18
2012/03/22	16.8900	0.0100	0.06
2012/03/15	16.8800	-0.1200	-0.71
2012/03/08	17.0000	0.0100	0.06
2012/03/01	16.9900	0.0400	0.24
2012/02/23	16.9500	0.0400	0.24
2012/02/16	16.9100	-0.0100	-0.06
2012/02/09	16.9200	-0.0400	-0.24
2012/02/02	16.9600	0.1000	0.59
2012/01/26	16.8600	0.1100	0.65
2012/01/19	16.7500	0.0100	0.06
2012/01/12	16.7400	0.0800	0.48
2012/01/05	16.6600	-0.0100	-0.06
2011/12/31	16.6700	0.0800	0.48
2011/12/22	16.5900	0.0000	0.00
2011/12/15	16.5900	0.0200	0.12
2011/12/08	16.5700	0.1200	0.72
2011/12/01	16.4500	-0.0300	-0.18
2011/11/24	16.4800	-0.0800	-0.49
2011/11/17	16.5600	-0.0500	-0.30
2011/11/10	16.6100	-0.0300	-0.18
2011/11/03	16.6400	0.1800	1.08
2011/10/27	16.4600	0.0100	0.06
2011/10/20	16.4500	0.0400	0.24
2011/10/13	16.4100	0.0200	0.12
2011/10/06	16.3900	-0.0800	-0.49
2011/09/30	16.4700	-0.1500	-0.91
2011/09/22	16.6200	0.0800	0.48
2011/09/15	16.5400	-0.0800	-0.48
2011/09/01	16.6200	0.1100	0.66
2011/08/25	16.5100	-0.1600	-0.97
2011/08/18	16.6700	0.1300	0.78
2011/08/15	16.5400	0.0500	0.30
2011/08/11	16.4900	-0.1700	-1.03
2011/08/08	16.6600	0.0300	0.18
2011/08/04	16.6300	0.2700	1.62
2011/07/28	16.3600	0.0500	0.31
2011/07/21	16.3100	-0.0200	-0.12
2011/07/14	16.3300	0.0900	0.55
2011/07/07	16.2400	0.0200	0.12
2011/06/30	16.2200	-0.1000	-0.62
2011/06/23	16.3200	0.0200	0.12
2011/06/16	16.3000	0.0000	0.00
2011/06/09	16.3000	0.0000	0.00
2011/06/02	16.3000	0.0300	0.18
2011/05/26	16.2700	0.0400	0.25
2011/05/19	16.2300	0.0400	0.25
2011/05/12	16.1900	-0.0100	-0.06
2011/05/05	16.2000	0.0800	0.49
2011/04/28	16.1200	0.0700	0.43
2011/04/21	16.0500	0.0700	0.44
2011/04/14	15.9800	0.0400	0.25
2011/04/07	15.9400	0.0000	0.00
2011/03/31	15.9400	-0.0100	-0.06
2011/03/24	15.9500	-0.0800	-0.50
2011/03/17	16.0300	0.0700	0.44
2011/03/10	15.9600	0.1100	0.69
2011/03/03	15.8500	-0.0300	-0.19
2011/02/24	15.8800	0.0500	0.31
2011/02/17	15.8300	0.1000	0.63
2011/02/10	15.7300	0.0000	0.00
2011/02/09	15.7300	-0.0800	-0.51
2011/02/03	15.8100	-0.0600	-0.38
2011/01/27	15.8700	0.0400	0.25
2011/01/20	15.8300	-0.0800	-0.51
2011/01/13	15.9100	0.0600	0.38
2011/01/06	15.8500	-0.0400	-0.25
2010/12/31	15.8900	0.0700	0.44
2010/12/23	15.8200	0.0700	0.44
2010/12/16	15.7500	-0.1200	-0.76
2010/12/09	15.8700	-0.1000	-0.63
2010/12/02	15.9700	-0.0700	-0.44
2010/11/25	16.0400	-0.0200	-0.12
2010/11/18	16.0600	-0.0800	-0.50
2010/11/12	16.1400	-0.1900	-1.18
2010/11/04	16.3300	0.1200	0.73
2010/10/28	16.2100	-0.0300	-0.19
2010/10/21	16.2400	-0.0500	-0.31
2010/10/14	16.2900	-0.0100	-0.06
2010/10/07	16.3000	0.0900	0.55
2010/09/30	16.2100	0.0200	0.12
2010/09/23	16.1900	0.1000	0.62
2010/09/16	16.0900	-0.0100	-0.06
2010/09/09	16.1000	-0.0700	-0.43
2010/09/02	16.1700	-0.0700	-0.43
2010/08/26	16.2400	0.0400	0.25
2010/08/19	16.2000	0.1100	0.68
2010/08/12	16.0900	0.0700	0.44
2010/08/05	16.0200	0.0200	0.12
2010/07/29	16.0000	0.0800	0.50
2010/07/22	15.9200	0.0500	0.31
2010/07/15	15.8700	0.0600	0.38
2010/07/08	15.8100	-0.0100	-0.06
2010/06/30	15.8200	0.0700	0.44
2010/06/24	15.7500	0.0500	0.32
2010/06/17	15.7000	0.0700	0.45
2010/06/10	15.6300	0.0100	0.06
2010/06/03	15.6200	0.0000	0.00
2010/05/27	15.6200	-0.0800	-0.51
2010/05/20	15.7000	0.0800	0.51
2010/05/13	15.6200	-0.0100	-0.06
2010/05/06	15.6300	0.0000	0.00
2010/04/29	15.6300	0.0000	0.00
2010/04/22	15.6300	-0.0100	-0.06
2010/04/15	15.6400	0.0700	0.45
2010/04/08	15.5700	-0.0300	-0.19
2010/03/31	15.6000	0.0600	0.38
2010/03/25	15.5400	-0.0900	-0.58
2010/03/18	15.6300	0.0400	0.26
2010/03/11	15.5900	-0.0200	-0.13
2010/03/04	15.6100	0.0600	0.38
2010/02/25	15.5500	0.0700	0.45
2010/02/18	15.4800	-0.0100	-0.06
2010/02/11	15.4900	-0.0700	-0.45
2010/02/04	15.5600	0.0200	0.13
2010/01/28	15.5400	-0.0300	-0.19
2010/01/21	15.5700	0.0000	0.00
2010/01/14	15.5700	0.0700	0.45
2010/01/07	15.5000	0.0500	0.32
2009/12/31	15.4500	-0.0300	-0.19
2009/12/24	15.4800	-0.1000	-0.65
2009/12/17	15.5800	0.0200	0.13
2009/12/10	15.5600	-0.0200	-0.13
2009/12/03	15.5800	-0.0300	-0.19
2009/11/26	15.6100	0.0000	0.00
2009/11/19	15.6100	0.0000	0.00
2009/11/12	15.5800	0.0000	0.00
2009/11/05	15.5100	0.0000	0.00
2009/10/29	15.5000	0.0000	0.00
2009/10/22	15.5100	0.0000	0.00
2009/10/15	15.5000	0.0000	0.00
2009/10/08	15.5200	0.0900	0.58
2009/09/24	15.4300	1.0000	6.48
2009/05/28	14.4300	-0.0700	-0.49
2009/05/21	14.5000	0.2100	1.45
2009/05/07	14.2900	0.1100	0.77
2009/04/30	14.1800	0.0800	0.56
2009/04/23	14.1000	0.0100	0.07
2009/04/16	14.0900	0.1500	1.06
2009/03/31	13.9400	0.0900	0.65
2009/03/19	13.8500	-0.2200	-1.59
2009/02/19	14.0700	-0.0600	-0.43
2009/02/12	14.1300	0.0800	0.57
2009/02/05	14.0500	-0.1100	-0.78
2009/01/29	14.1600	0.1100	0.78
2009/01/22	14.0500	0.0400	0.28
2009/01/15	14.0100	0.0100	0.07
2008/12/31	14.0000	0.0100	0.07
2008/12/26	13.9900	0.0800	0.57
2008/12/18	13.9100	0.1600	1.15
2008/12/11	13.7500	-0.0700	-0.51
2008/12/04	13.8200	-0.1800	-1.30
2008/11/27	14.0000	0.1900	1.36
2008/11/20	13.8100	-0.3100	-2.24
2008/11/13	14.1200	-0.4300	-3.05
2008/10/31	14.5500	0.0000	0.00
2008/10/30	14.2300	-0.3200	-2.25
2008/10/23	14.5500	0.1000	0.69
2008/10/16	14.4500	-0.1500	-1.04
2008/10/08	14.6000	-0.3200	-2.19
2008/09/25	14.9200	-0.3300	-2.21
2008/09/11	15.2500	0.0000	0.00
2008/09/04	15.2500	0.0500	0.33
2008/08/28	15.2000	0.0200	0.13
2008/08/21	15.1800	0.0100	0.07
2008/08/14	15.1700	0.0300	0.20
2008/07/31	15.1400	0.0300	0.20
2008/07/17	15.1100	-0.0800	-0.53
2008/07/10	15.1900	0.0500	0.33
2008/06/26	15.1400	0.0200	0.13
2008/06/19	15.1200	0.0300	0.20
2008/06/12	15.0900	-0.1200	-0.80
2008/06/05	15.2100	0.0400	0.26
2008/05/29	15.1700	-0.0700	-0.46
2008/05/22	15.2400	0.0300	0.20
2008/05/15	15.2100	-0.0100	-0.07
2008/05/08	15.2200	0.0500	0.33
2008/05/01	15.1700	0.0500	0.33
2008/04/24	15.1200	0.0100	0.07
2008/04/17	15.1100	-0.0200	-0.13
2008/04/10	15.1300	0.0100	0.07
2008/03/31	15.1200	-0.0500	-0.33
2008/03/28	15.1700	0.0600	0.40
2008/03/27	15.1100	-0.0600	-0.40
2008/03/20	15.1700	0.0100	0.07
2008/03/13	15.1600	-0.3700	-2.44
2008/03/11	15.5300	0.3400	2.19
2008/03/06	15.1900	-0.3400	-2.24
2008/02/28	15.5300	0.3400	2.19
2008/02/21	15.1900	-0.1700	-1.12
2008/02/20	15.3600	0.0000	0.00
2008/02/14	15.3600	-0.2300	-1.50
2008/02/07	15.5900	-0.1500	-0.96
2008/01/31	15.7400	-0.0800	-0.51
2008/01/24	15.8200	-0.0600	-0.38
2008/01/17	15.8800	-0.0300	-0.19
2008/01/10	15.9100	0.1200	0.75
2007/12/31	15.7900	-0.0300	-0.19
2007/12/20	15.8200	-0.0100	-0.06
2007/12/13	15.8300	-0.1300	-0.82
2007/12/06	15.9600	0.0200	0.13
2007/11/29	15.9400	0.0000	0.00
2007/11/22	15.9400	0.0400	0.25
2007/11/15	15.9000	-0.0300	-0.19
2007/11/08	15.9300	0.0700	0.44
2007/11/01	15.8600	0.0000	0.00
2007/10/25	15.8600	0.1300	0.82
2007/10/11	15.7300	0.0400	0.25
2007/10/04	15.6900	0.0700	0.45
2007/09/30	15.6200	0.0500	0.32
2007/09/20	15.5700	0.0800	0.51
2007/09/13	15.4900	-0.0100	-0.06
2007/09/06	15.5000	0.0000	0.00
2007/08/30	15.5000	0.0100	0.06
2007/08/23	15.4900	0.0100	0.06
2007/08/16	15.4800	-0.0200	-0.13
2007/08/09	15.5000	0.0300	0.19
2007/08/02	15.4700	-0.1900	-1.23
2007/07/26	15.6600	-0.0500	-0.32
2007/07/19	15.7100	0.0300	0.19
2007/07/12	15.6800	-0.0100	-0.06
2007/07/05	15.6900	-0.0200	-0.13
2007/06/30	15.7100	0.0300	0.19
2007/06/21	15.6800	0.0500	0.32
2007/06/14	15.6300	-0.0700	-0.45
2007/06/07	15.7000	-0.0400	-0.25
2007/05/31	15.7400	-0.0200	-0.13
2007/05/24	15.7600	-0.0100	-0.06
2007/05/17	15.7700	0.0400	0.25
2007/05/10	15.7300	0.0200	0.13
2007/05/03	15.7100	0.0100	0.06
2007/04/26	15.7000	0.0200	0.13
2007/04/19	15.6800	0.0300	0.19
2007/04/12	15.6500	-0.0100	-0.06
2007/04/05	15.6600	0.0000	0.00
2007/03/31	15.6600	-0.0200	-0.13
2007/03/22	15.6800	0.0100	0.06
2007/03/15	15.6700	0.0100	0.06
2007/03/08	15.6600	0.0400	0.26
2007/03/01	15.6200	0.0800	0.51
2007/02/22	15.5400	0.0100	0.06
2007/02/15	15.5300	0.0800	0.52
2007/02/08	15.4500	0.0800	0.52
2007/02/01	15.3700	0.0200	0.13
2007/01/25	15.3500	0.0000	0.00
2007/01/11	15.3500	-0.0300	-0.20
2006/12/31	15.3800	-0.0300	-0.20
2006/12/29	15.4100	0.0000	0.00
2006/12/21	15.4100	-0.0500	-0.32
2006/12/20	15.4600	0.0000	0.00
2006/12/19	15.4600	0.0600	0.39
2006/12/14	15.4000	-0.0600	-0.39
2006/12/07	15.4600	0.0200	0.13
2006/11/30	15.4400	0.0500	0.32
2006/11/23	15.3900	0.0400	0.26
2006/11/16	15.3500	0.0100	0.07
2006/11/09	15.3400	0.1300	0.85
2006/10/26	15.2100	0.0200	0.13
2006/10/19	15.1900	0.0300	0.20
2006/10/12	15.1600	-0.0300	-0.20
2006/10/05	15.1900	0.0300	0.20
2006/09/30	15.1600	0.0400	0.26
2006/09/21	15.1200	0.0500	0.33
2006/09/14	15.0700	0.0000	0.00
2006/09/07	15.0700	0.0100	0.07
2006/08/31	15.0600	0.0400	0.27
2006/08/30	15.0200	0.0100	0.07
2006/08/17	15.0100	0.0400	0.27
2006/08/10	14.9700	0.0800	0.53
2006/08/03	14.8900	0.0900	0.60
2006/07/20	14.8000	0.0300	0.20
2006/07/13	14.7700	0.0600	0.41
2006/07/06	14.7100	0.0000	0.00
2006/06/06	14.7100	-0.0300	-0.20
2006/04/06	14.7400	0.0100	0.07
2006/03/31	14.7300	-0.0500	-0.34
2006/03/23	14.7800	-0.0200	-0.14
2006/03/16	14.8000	0.0900	0.61
2006/03/09	14.7100	-0.0500	-0.34
2006/03/02	14.7600	0.0000	0.00
2006/03/01	14.7600	0.0200	0.14
2006/02/16	14.7400	0.0000	0.00
2006/02/02	14.7400	-0.0300	-0.20
2006/02/01	14.7700	0.0100	0.07
2006/01/19	14.7600	0.0000	0.00
2006/01/11	14.7600	0.0600	0.41
2006/01/04	14.7000	0.0400	0.27
2006/01/03	14.6600	0.0000	0.00
2005/12/30	14.6600	0.0200	0.14
2005/12/21	14.6400	0.0100	0.07
2005/12/15	14.6300	0.0400	0.27
2005/12/07	14.5900	-0.0200	-0.14
2005/11/30	14.6100	0.0400	0.27
2005/11/17	14.5700	0.0400	0.27
2005/11/16	14.5300	0.0200	0.14
2005/11/09	14.5100	-0.0300	-0.21
2005/11/03	14.5400	1.9400	13.34
2005/10/20	12.6000	-1.9800	-15.71
2005/10/19	14.5800	-0.0800	-0.55
2005/10/12	14.6600	0.0300	0.20
2005/10/06	14.6300	-0.0800	-0.55
2005/09/22	14.7100	0.0100	0.07
2005/09/15	14.7000	-0.0200	-0.14
2005/09/09	14.7200	0.0000	0.00
2005/09/01	14.7200	0.0800	0.54
2005/08/25	14.6400	0.0400	0.27
2005/08/18	14.6000	0.0600	0.41
2005/08/11	14.5400	0.0100	0.07
2005/08/04	14.5300	-0.0100	-0.07
2005/07/28	14.5400	0.0000	0.00
2005/07/27	14.5400	0.0200	0.14
2005/07/14	14.5200	-0.1000	-0.69
2005/07/08	14.6200	0.0000	0.00
2005/07/07	14.5700	-0.0500	-0.34
2005/06/30	14.6200	0.0200	0.14
2005/06/23	14.6000	0.0900	0.62
2005/06/16	14.5100	-0.0700	-0.48
2005/06/09	14.5800	0.0000	0.00
2005/06/02	14.5800	0.0900	0.62
2005/05/26	14.4900	0.0500	0.35
2005/05/19	14.4400	0.0000	0.00
2005/05/18	14.4400	0.0000	0.00
2005/05/05	14.4400	0.0300	0.21
2005/04/21	14.4100	0.0900	0.62
2005/04/14	14.3200	0.0600	0.42
2005/04/07	14.2600	0.0800	0.56
2005/03/31	14.1800	0.0100	0.07
2005/03/24	14.1700	-0.0900	-0.64
2005/03/10	14.2600	-0.0300	-0.21
2005/03/03	14.2900	-0.0400	-0.28
2005/02/24	14.3300	-0.0200	-0.14
2005/02/17	14.3500	0.0100	0.07
2005/02/10	14.3400	0.0200	0.14
2005/01/27	14.3200	0.0700	0.49
2005/01/20	14.2500	-0.0400	-0.28
2005/01/13	14.2900	0.0400	0.28
2005/01/06	14.2500	-0.0300	-0.21
2005/01/04	14.2800	0.0000	0.00
2004/12/31	14.2800	0.0200	0.14
2004/12/30	14.2600	0.0000	0.00
2004/12/29	14.2600	0.0000	0.00
2004/12/24	14.2600	0.0000	0.00
2004/12/23	14.2600	0.0000	0.00
2004/12/22	14.2600	0.0000	0.00
2004/12/21	14.2600	0.0000	0.00
2004/12/20	14.2600	0.0000	0.00
2004/12/17	14.2600	0.0000	0.00
2004/12/16	14.2600	0.0000	0.00
2004/12/15	14.2600	0.1200	0.84
2004/12/14	14.1400	0.0000	0.00
2004/12/13	14.1400	0.0000	0.00
2004/12/10	14.1400	0.0000	0.00
2004/12/09	14.1400	0.0000	0.00
2004/12/08	14.1400	-0.0100	-0.07
2004/12/07	14.1500	0.0000	0.00
2004/12/06	14.1500	0.0000	0.00
2004/12/03	14.1500	0.0000	0.00
2004/12/02	14.1500	0.0000	0.00
2004/12/01	14.1500	0.0000	0.00
2004/11/30	14.1500	0.0000	0.00
2004/11/29	14.1500	0.0000	0.00
2004/11/26	14.1500	0.0000	0.00
2004/11/25	14.1500	0.0000	0.00
2004/11/24	14.1500	0.0600	0.42
2004/11/23	14.0900	0.0000	0.00
2004/11/22	14.0900	0.0000	0.00
2004/11/19	14.0900	0.0000	0.00
2004/11/18	14.0900	0.0000	0.00
2004/11/17	14.0900	-0.0400	-0.28
2004/11/16	14.1300	0.0000	0.00
2004/11/15	14.1300	0.0000	0.00
2004/11/12	14.1300	0.0000	0.00
2004/11/10	14.1300	0.0700	0.50
2004/11/09	14.0600	0.0000	0.00
2004/11/08	14.0600	0.0000	0.00
2004/11/05	14.0600	0.0000	0.00
2004/11/04	14.0600	0.0000	0.00
2004/11/03	14.0600	-0.0100	-0.07
2004/11/02	14.0700	0.0000	0.00
2004/11/01	14.0700	0.0000	0.00
2004/10/29	14.0700	0.0000	0.00
2004/10/28	14.0700	0.0000	0.00
2004/10/27	14.0700	0.0000	0.00
2004/10/26	14.0700	0.0000	0.00
2004/10/25	14.0700	0.0000	0.00
2004/10/22	14.0700	0.0000	0.00
2004/10/21	14.0700	0.0000	0.00
2004/10/20	14.0700	0.1300	0.92
2004/10/19	13.9400	0.0000	0.00
2004/10/18	13.9400	0.0000	0.00
2004/10/15	13.9400	0.0000	0.00
2004/10/14	13.9400	0.0000	0.00
2004/10/13	13.9400	-0.0300	-0.22
2004/10/12	13.9700	0.0000	0.00
2004/10/11	13.9700	0.0000	0.00
2004/10/08	13.9700	0.0000	0.00
2004/10/07	13.9700	-0.0300	-0.21
2004/10/05	14.0000	0.0000	0.00
2004/10/04	14.0000	0.0000	0.00
2004/10/01	14.0000	0.0000	0.00
2004/09/30	14.0000	0.0000	0.00
2004/09/29	14.0000	0.0700	0.50
2004/09/28	13.9300	0.0000	0.00
2004/09/27	13.9300	0.0000	0.00
2004/09/24	13.9300	0.0000	0.00
2004/09/23	13.9300	0.0000	0.00
2004/09/22	13.9300	0.0500	0.36
2004/09/21	13.8800	0.0000	0.00
2004/09/20	13.8800	0.0000	0.00
2004/09/17	13.8800	0.0000	0.00
2004/09/16	13.8800	0.0000	0.00
2004/09/15	13.8800	0.0000	0.00
2004/09/14	13.8800	0.0000	0.00
2004/09/13	13.8800	0.0000	0.00
2004/09/10	13.8800	0.0000	0.00
2004/09/09	13.8800	0.0000	0.00
2004/09/08	13.8800	0.0300	0.22
2004/09/07	13.8500	0.0000	0.00
2004/09/03	13.8500	0.0000	0.00
2004/09/02	13.8500	0.0000	0.00
2004/09/01	13.8500	0.0100	0.07
2004/08/31	13.8400	0.0000	0.00
2004/08/30	13.8400	0.0000	0.00
2004/08/27	13.8400	2.2800	16.47
2004/08/26	11.5600	-2.2800	-19.72
2004/08/25	13.8400	0.0400	0.29
2004/08/24	13.8000	0.0000	0.00
2004/08/23	13.8000	0.0000	0.00
2004/08/12	13.8000	0.1200	0.87
2004/08/11	13.6800	0.0700	0.51
2004/08/09	13.6100	-0.0700	-0.51
2004/08/05	13.6800	0.0200	0.15
2004/08/04	13.6600	0.0000	0.00
2004/08/03	13.6600	0.0500	0.37
2004/07/29	13.6100	-0.0500	-0.37
2004/07/22	13.6600	0.0200	0.15
2004/07/19	13.6400	0.0000	0.00
2004/07/15	13.6400	0.0000	0.00
2004/07/08	13.6400	0.1700	1.25
2004/06/25	13.4700	-0.0600	-0.45
2004/06/24	13.5300	0.0600	0.44
2004/06/17	13.4700	0.0200	0.15
2004/06/10	13.4500	-0.0400	-0.30
2004/06/07	13.4900	0.0500	0.37
2004/06/03	13.4400	0.0400	0.30
2004/05/28	13.4000	-0.0900	-0.67
2004/05/27	13.4900	1.8900	14.01
2004/05/26	11.6000	-1.7200	-14.83
2004/05/25	13.3200	-0.0800	-0.60
2004/05/20	13.4000	0.0800	0.60
2004/05/13	13.3200	-0.2200	-1.65
2004/05/10	13.5400	0.0000	0.00
2004/05/07	13.5400	0.0200	0.15
2004/05/06	13.5200	-0.0700	-0.52
2004/05/04	13.5900	0.0500	0.37
2004/04/29	13.5400	-0.0500	-0.37
2004/04/28	13.5900	-0.0300	-0.22
2004/04/27	13.6200	0.0000	0.00
2004/04/26	13.6200	0.0000	0.00
2004/04/23	13.6200	0.0300	0.22
2004/04/22	13.5900	-0.1400	-1.03
2004/04/19	13.7300	0.0000	0.00
2004/04/16	13.7300	0.1100	0.80
2004/04/15	13.6200	-0.1100	-0.81
2004/04/08	13.7300	-0.0500	-0.36
2004/04/06	13.7800	-0.0100	-0.07
2004/04/05	13.7900	0.0000	0.00
2004/04/02	13.7900	0.0100	0.07
2004/03/31	13.7800	0.0100	0.07
2004/03/26	13.7700	-0.0200	-0.15
2004/03/25	13.7900	0.0200	0.15
2004/03/23	13.7700	0.0000	0.00
2004/03/22	13.7700	0.0000	0.00
2004/03/18	13.7700	0.1400	1.02
2004/03/15	13.6300	0.0000	0.00
2004/03/12	13.6300	-0.1400	-1.03
2004/03/11	13.7700	0.1400	1.02
2004/03/08	13.6300	0.0000	0.00
2004/03/05	13.6300	0.0000	0.00
2004/03/04	13.6300	0.0000	0.00
2004/03/03	13.6300	-0.0200	-0.15
2004/03/02	13.6500	0.0000	0.00
2004/03/01	13.6500	0.0000	0.00
2004/02/27	13.6500	0.0000	0.00
2004/02/26	13.6500	0.0000	0.00
2004/02/25	13.6500	0.0100	0.07
2004/02/23	13.6400	0.0000	0.00
2004/02/19	13.6400	0.0000	0.00
2004/02/18	13.6400	0.0700	0.51
2004/02/16	13.5700	0.0000	0.00
2004/02/13	13.5700	0.0000	0.00
2004/02/12	13.5700	0.0300	0.22
2004/02/11	13.5400	0.0000	0.00
2004/02/10	13.5400	0.0000	0.00
2004/02/09	13.5400	0.0000	0.00
2004/02/06	13.5400	0.0000	0.00
2004/02/05	13.5400	0.0000	0.00
2004/02/04	13.5400	-0.0800	-0.59
2004/02/03	13.6200	0.0000	0.00
2004/02/02	13.6200	0.0000	0.00
2004/01/30	13.6200	0.0000	0.00
2004/01/29	13.6200	0.0500	0.37
2004/01/28	13.5700	0.0000	0.00
2004/01/27	13.5700	0.0000	0.00
2004/01/26	13.5700	0.0000	0.00
2004/01/23	13.5700	0.0000	0.00
2004/01/22	13.5700	0.0600	0.44
2004/01/21	13.5100	0.0000	0.00
2004/01/20	13.5100	0.0000	0.00
2004/01/19	13.5100	0.0000	0.00
2004/01/16	13.5100	0.0000	0.00
2004/01/15	13.5100	0.0000	0.00
2004/01/14	13.5100	0.0600	0.44
2004/01/13	13.4500	0.0000	0.00
2004/01/12	13.4500	0.0000	0.00
2004/01/09	13.4500	0.0000	0.00
2004/01/08	13.4500	0.0000	0.00
2004/01/07	13.4500	0.0000	0.00
2004/01/06	13.4500	0.0000	0.00
2003/12/31	13.4500	0.0000	0.00
2003/12/30	13.4500	0.0300	0.22
2003/12/29	13.4200	-0.0300	-0.22
2003/12/26	13.4500	0.0000	0.00
2003/12/24	7.8000	-5.6100	-71.92
2003/12/23	13.4100	0.0000	0.00
2003/12/19	13.4100	0.0400	0.30
2003/12/08	13.3700	0.0000	0.00
2003/12/05	13.3700	0.0100	0.07
2003/12/04	13.3600	-0.0100	-0.07
2003/12/03	13.3700	2.3500	17.58
2003/12/02	11.0200	-2.3500	-21.32
2003/12/01	13.3700	0.0000	0.00
2003/11/28	13.3700	0.0000	0.00
2003/11/27	13.3700	0.0000	0.00
2003/11/26	13.3700	0.0800	0.60
2003/11/25	13.2900	0.0000	0.00
2003/11/24	13.2900	0.0000	0.00
2003/11/21	13.2900	0.0000	0.00
2003/11/20	13.2900	0.0000	0.00
2003/11/19	13.2900	0.0400	0.30
2003/11/18	13.2500	0.0000	0.00
2003/11/17	13.2500	0.0000	0.00
2003/11/14	13.2500	0.0000	0.00
2003/11/13	13.2500	-0.0400	-0.30
2003/11/12	13.2900	0.0000	0.00
2003/11/10	13.2900	0.0000	0.00
2003/11/07	13.2900	0.0000	0.00
2003/11/06	13.2900	0.0000	0.00
2003/11/05	13.2900	0.0000	0.00
2003/11/04	13.2900	0.0000	0.00
2003/11/03	13.2900	0.0000	0.00
2003/10/31	13.2900	0.0000	0.00
2003/10/30	13.2900	0.0000	0.00
2003/10/29	13.2900	0.0200	0.15
2003/10/24	13.2700	0.0000	0.00
2003/10/23	13.2700	0.0000	0.00
2003/10/22	13.2700	0.0000	0.00
2003/10/21	13.2700	0.0000	0.00
2003/10/20	13.2700	0.0000	0.00
2003/10/17	13.2700	0.0000	0.00
2003/10/16	13.2700	0.0000	0.00
2003/10/15	13.2700	0.0100	0.08
2003/10/14	13.2600	0.0000	0.00
2003/10/13	13.2600	0.0000	0.00
2003/10/10	13.2600	0.0000	0.00
2003/10/09	13.2600	0.0000	0.00
2003/10/08	13.2600	0.0000	0.00
2003/10/07	13.2600	0.0000	0.00
2003/10/06	13.2600	0.0000	0.00
2003/10/03	13.2600	0.0000	0.00
2003/10/02	13.2600	0.0700	0.53
2003/09/30	13.1900	0.0000	0.00
2003/09/29	13.1900	0.0000	0.00
2003/09/26	13.1900	0.0000	0.00
2003/09/25	13.1900	0.0000	0.00
2003/09/24	13.1900	0.0600	0.45
2003/09/23	13.1300	0.0000	0.00
2003/09/22	13.1300	0.0000	0.00
2003/09/19	13.1300	0.0000	0.00
2003/09/18	13.1300	0.0000	0.00
2003/09/17	13.1300	0.1700	1.29
2003/09/16	12.9600	0.0000	0.00
2003/09/15	12.9600	0.0000	0.00
2003/09/11	12.9600	0.0000	0.00
2003/09/10	12.9600	-0.0300	-0.23
2003/09/09	12.9900	0.0000	0.00
2003/09/08	12.9900	0.0300	0.23
2003/09/04	12.9600	-0.0300	-0.23
2003/09/02	12.9900	0.0000	0.00
2003/08/29	12.9900	0.0300	0.23
2003/08/25	12.9600	0.0000	0.00
2003/08/22	12.9600	-0.0300	-0.23
2003/08/21	12.9900	0.0300	0.23
2003/08/20	12.9600	-0.0700	-0.54
2003/08/19	13.0300	0.0000	0.00
2003/08/18	13.0300	0.0000	0.00
2003/08/15	13.0300	0.0700	0.54
2003/08/14	12.9600	-0.0700	-0.54
2003/08/13	13.0300	0.0000	0.00
2003/08/12	13.0300	0.0000	0.00
2003/08/11	13.0300	0.0000	0.00
2003/08/06	13.0300	-0.0900	-0.69
2003/08/04	13.1200	0.0000	0.00
2003/07/30	13.1200	-0.0400	-0.30
2003/07/29	13.1600	0.0000	0.00
2003/07/28	13.1600	0.0000	0.00
2003/07/25	13.1600	0.0000	0.00
2003/07/24	13.1600	0.0000	0.00
2003/07/23	13.1600	-0.0900	-0.68
2003/07/22	13.2500	0.0000	0.00
2003/07/21	13.2500	0.0000	0.00
2003/07/18	13.2500	0.0000	0.00
2003/07/17	13.2500	0.0000	0.00
2003/07/16	13.2500	-0.0400	-0.30
2003/07/15	13.2900	0.0000	0.00
2003/07/14	13.2900	0.0000	0.00
2003/07/11	13.2900	0.0000	0.00
2003/07/10	13.2900	0.0000	0.00
2003/07/09	13.2900	0.0000	0.00
2003/07/08	13.2900	0.0000	0.00
2003/07/07	13.2900	0.0000	0.00
2003/07/04	13.2900	-0.0100	-0.08
2003/07/03	13.3000	0.0000	0.00
2003/07/02	13.3000	0.0000	0.00
2003/07/01	13.3000	-0.0500	-0.38
2003/06/30	13.3500	0.0000	0.00
2003/06/27	13.3500	0.0000	0.00
2003/06/26	13.3500	0.0000	0.00
2003/06/25	13.3500	0.0000	0.00
2003/06/24	13.3500	-0.0200	-0.15
2003/06/20	13.3700	0.0000	0.00
2003/06/19	13.3700	0.0600	0.45
2003/06/18	13.3100	0.0000	0.00
2003/06/17	13.3100	0.0000	0.00
2003/06/13	13.3100	0.0000	0.00
2003/06/12	13.3100	0.0000	0.00
2003/06/11	13.3100	0.0700	0.53
2003/06/09	13.2400	0.0000	0.00
2003/06/06	13.2400	0.0000	0.00
2003/06/05	13.2400	0.0000	0.00
2003/06/04	13.2400	-0.0100	-0.08
2003/06/03	13.2500	0.0000	0.00
2003/06/02	13.2500	0.0000	0.00
2003/05/30	13.2500	0.0000	0.00
2003/05/29	13.2500	0.1000	0.75
2003/05/28	13.1500	0.0000	0.00
2003/05/27	13.1500	0.0000	0.00
2003/05/23	13.1500	0.0000	0.00
2003/05/21	13.1500	0.0500	0.38
2003/05/20	13.1000	0.0000	0.00
2003/05/19	13.1000	0.0000	0.00
2003/05/16	13.1000	0.1300	0.99
2003/05/09	12.9700	-0.1300	-1.00
2003/05/08	13.1000	0.1300	0.99
2003/05/07	12.9700	0.0000	0.00
2003/05/06	12.9700	0.0700	0.54
2003/05/05	12.9000	0.0000	0.00
2003/05/02	12.9000	0.0000	0.00
2003/04/30	12.9000	0.0600	0.47
2003/04/29	12.8400	0.0000	0.00
2003/04/28	12.8400	0.0000	0.00
2003/04/25	12.8400	0.0000	0.00
2003/04/24	12.8400	0.0000	0.00
2003/04/23	12.8400	0.0300	0.23
2003/04/22	12.8100	0.0000	0.00
2003/04/21	12.8100	0.0000	0.00
2003/04/17	12.8100	0.0000	0.00
2003/04/16	12.8100	0.0000	0.00
2003/04/15	12.8100	0.0000	0.00
2003/04/14	12.8100	0.0000	0.00
2003/04/11	12.8100	0.0000	0.00
2003/04/10	12.8100	0.0000	0.00
2003/04/09	12.8100	0.0000	0.00
2003/04/08	12.8100	0.0000	0.00
2003/04/07	12.8100	0.0000	0.00
2003/04/04	12.8100	0.0000	0.00
2003/04/03	12.8100	0.0600	0.47
2003/04/02	12.7500	0.0400	0.31
2003/04/01	12.7100	0.0000	0.00
2003/03/31	12.7100	0.0000	0.00
2003/03/28	12.7100	0.0000	0.00
2003/03/27	12.7100	0.0000	0.00
2003/03/26	12.7100	-0.1200	-0.94
2003/03/25	12.8300	0.0000	0.00
2003/03/24	12.8300	0.0000	0.00
2003/03/21	12.8300	0.0000	0.00
2003/03/20	12.8300	0.0000	0.00
2003/03/19	12.8300	-0.0200	-0.16
2003/03/18	12.8500	0.0000	0.00
2003/03/17	12.8500	0.0000	0.00
2003/03/14	12.8500	0.0000	0.00
2003/03/13	12.8500	0.0000	0.00
2003/03/12	12.8500	0.0900	0.70
2003/03/11	12.7600	0.0000	0.00
2003/03/10	12.7600	0.0000	0.00
2003/03/07	12.7600	0.0000	0.00
2003/03/06	12.7600	0.0000	0.00
2003/03/05	12.7600	0.0500	0.39
2003/03/04	12.7100	0.0000	0.00
2003/03/03	12.7100	0.0000	0.00
2003/02/28	12.7100	0.0000	0.00
2003/02/27	12.7100	0.0000	0.00
2003/02/26	12.7100	0.0300	0.24
2003/02/25	12.6800	0.0000	0.00
2003/02/24	12.6800	0.0000	0.00
2003/02/21	12.6800	0.0000	0.00
2003/02/20	12.6800	0.0000	0.00
2003/02/19	12.6800	0.0500	0.39
2003/02/18	12.6300	0.0000	0.00
2003/02/17	12.6300	0.0000	0.00
2003/02/14	12.6300	0.0000	0.00
2003/02/13	12.6300	0.0000	0.00
2003/02/12	12.6300	0.0300	0.24
2003/02/11	12.6000	0.0000	0.00
2003/02/10	12.6000	0.0000	0.00
2003/02/07	12.6000	0.0000	0.00
2003/02/06	12.6000	0.0000	0.00
2003/02/05	12.6000	0.0000	0.00
2003/02/04	12.6000	0.0100	0.08
2003/02/03	12.5900	0.0000	0.00
2003/01/31	12.5900	0.0000	0.00
2003/01/30	12.5900	0.0000	0.00
2003/01/29	12.5900	0.0600	0.48
2003/01/28	12.5300	2.1400	17.08
2003/01/24	10.3900	-2.1400	-20.60
2003/01/23	12.5300	0.0000	0.00
2003/01/22	12.5300	0.0300	0.24
2003/01/21	12.5000	0.0000	0.00
2003/01/20	12.5000	0.0000	0.00
2003/01/17	12.5000	0.0000	0.00
2003/01/16	12.5000	0.0000	0.00
2003/01/15	12.5000	-0.0400	-0.32
2003/01/14	12.5400	0.0000	0.00
2003/01/13	12.5400	0.0000	0.00
2003/01/10	12.5400	0.0000	0.00
2003/01/09	12.5400	0.0000	0.00
2003/01/08	12.5400	0.0000	0.00
2003/01/07	12.5400	0.0000	0.00
2003/01/06	12.5400	0.0700	0.56
2003/01/03	12.4700	0.0000	0.00
2002/12/31	12.4700	0.0300	0.24
2002/12/30	12.4400	0.0000	0.00
2002/12/27	12.4400	0.0400	0.32
2002/12/24	12.4000	0.0000	0.00
2002/12/23	12.4000	0.0000	0.00
2002/12/20	12.4000	0.0000	0.00
2002/12/19	12.4000	0.0000	0.00
2002/12/18	12.4000	0.0900	0.73
2002/12/17	12.3100	0.0000	0.00
2002/12/16	12.3100	0.0000	0.00
2002/12/13	12.3100	0.0000	0.00
2002/12/12	12.3100	0.0000	0.00
2002/12/11	12.3100	0.0400	0.32
2002/12/10	12.2700	0.0000	0.00
2002/12/09	12.2700	0.0000	0.00
2002/12/06	12.2700	0.0000	0.00
2002/12/05	12.2700	0.0000	0.00
2002/12/04	12.2700	-0.0400	-0.33
2002/12/03	12.3100	0.0000	0.00
2002/12/02	12.3100	0.0000	0.00
2002/11/29	12.3100	0.0000	0.00
2002/11/28	12.3100	0.0000	0.00
2002/11/27	12.3100	0.0000	0.00
2002/11/26	12.3100	-0.0400	-0.32
2002/11/25	12.3500	0.0000	0.00
2002/11/22	12.3500	0.0000	0.00
2002/11/21	12.3500	0.0000	0.00
2002/11/20	12.3500	0.0300	0.24
2002/11/19	12.3200	0.0000	0.00
2002/11/18	12.3200	0.0000	0.00
2002/11/15	12.3200	0.0000	0.00
2002/11/14	12.3200	0.0400	0.32
2002/11/13	12.2800	0.0000	0.00
2002/11/12	12.2800	0.0000	0.00
2002/11/08	12.2800	0.0000	0.00
2002/11/07	12.2800	0.0000	0.00
2002/11/06	12.2800	0.1500	1.22
2002/11/05	12.1300	0.0000	0.00
2002/11/04	12.1300	0.0000	0.00
2002/11/01	12.1300	0.0000	0.00
2002/10/31	12.1300	0.0000	0.00
2002/10/30	12.1300	0.0000	0.00
2002/10/29	12.1300	0.0100	0.08
2002/10/28	12.1200	0.0000	0.00
2002/10/25	12.1200	0.0000	0.00
2002/10/24	12.1200	0.0000	0.00
2002/10/23	12.1200	0.0000	0.00
2002/10/22	12.1200	0.0000	0.00
2002/10/21	12.1200	-0.2000	-1.65
2002/10/18	12.3200	0.0000	0.00
2002/10/17	12.3200	0.0000	0.00
2002/10/16	12.3200	2.2000	17.86
2002/10/15	10.1200	-2.2000	-21.74
2002/10/14	12.3200	-0.0700	-0.57
2002/10/11	12.3900	0.0000	0.00
2002/10/10	12.3900	0.0000	0.00
2002/10/09	12.3900	0.0000	0.00
2002/10/08	12.3900	0.0000	0.00
2002/10/07	12.3900	0.0000	0.00
2002/10/04	12.3900	0.0700	0.56
2002/10/03	12.3200	-0.0100	-0.08
2002/09/30	12.3300	0.0000	0.00
2002/09/27	12.3300	0.0000	0.00
2002/09/26	12.3300	0.0000	0.00
2002/09/25	12.3300	0.0000	0.00
2002/09/24	12.3300	0.0900	0.73
2002/09/23	12.2400	0.0000	0.00
2002/09/20	12.2400	0.0000	0.00
2002/09/19	12.2400	0.0000	0.00
2002/09/18	12.2400	-0.0700	-0.57
2002/09/17	12.3100	0.0000	0.00
2002/09/16	12.3100	0.0000	0.00
2002/09/13	12.3100	0.0000	0.00
2002/09/12	12.3100	0.0000	0.00
2002/09/11	12.3100	5.9600	48.42
2002/09/10	6.3500	-5.8200	-91.65
2002/09/09	12.1700	0.0900	0.74
2002/09/06	12.0800	0.0000	0.00
2002/09/05	12.0800	0.0000	0.00
2002/09/04	12.0800	0.0000	0.00
2002/09/03	12.0800	0.0000	0.00
2002/08/30	12.0800	-0.0300	-0.25
2002/08/27	12.1100	0.0000	0.00
2002/08/23	12.1100	0.0000	0.00
2002/08/22	12.1100	0.0000	0.00
2002/08/21	12.1100	0.0000	0.00
2002/08/19	12.1100	0.0600	0.50
2002/08/15	12.0500	0.0000	0.00
2002/08/14	12.0500	0.0100	0.08
2002/08/13	12.0400	0.0000	0.00
2002/08/12	12.0400	5.9700	49.58
2002/08/09	6.0700	-5.9700	-98.35
2002/08/08	12.0400	0.0000	0.00
2002/08/07	12.0400	0.0000	0.00
2002/08/06	12.0400	0.0000	0.00
2002/08/05	12.0400	0.0000	0.00
2002/07/31	12.0400	0.0800	0.66
2002/07/30	11.9600	0.0000	0.00
2002/07/29	11.9600	0.0000	0.00
2002/07/26	11.9600	0.0000	0.00
2002/07/25	11.9600	0.0000	0.00
2002/07/24	11.9600	0.0200	0.17
2002/07/23	11.9400	0.0000	0.00
2002/07/22	11.9400	0.0000	0.00
2002/07/19	11.9400	0.0000	0.00
2002/07/18	11.9400	0.0000	0.00
2002/07/16	11.9400	0.0600	0.50
2002/07/15	11.8800	0.0000	0.00
2002/07/12	11.8800	0.0100	0.08
2002/07/04	11.8700	0.0100	0.08
2002/07/03	11.8600	0.0000	0.00
2002/07/02	11.8600	0.0000	0.00
2002/07/01	11.8600	-0.0200	-0.17
2002/06/30	11.8800	0.0200	0.17
2002/06/27	11.8600	0.0000	0.00
2002/06/26	11.8600	0.0800	0.67
2002/06/25	11.7800	0.0000	0.00
2002/06/24	11.7800	0.0000	0.00
2002/06/21	11.7800	-0.0800	-0.68
2002/06/20	11.8600	0.0800	0.67
2002/06/19	11.7800	0.0300	0.25
2002/06/18	11.7500	0.0000	0.00
2002/06/14	11.7500	-0.0300	-0.26
2002/06/13	11.7800	0.0700	0.59
2002/06/07	11.7100	-0.0400	-0.34
2002/06/06	11.7500	0.0400	0.34
2002/06/05	11.7100	0.0800	0.68
2002/06/04	11.6300	0.0000	0.00
2002/06/03	11.6300	0.0000	0.00
2002/05/31	11.6300	-0.0800	-0.69
2002/05/30	11.7100	0.1400	1.20
2002/05/29	11.5700	11.5700	100.00
2002/05/28	0.0000	0.0000	0.00
2002/05/23	11.5700	0.0000	0.00
2002/05/22	11.5700	0.0000	0.00
2002/05/21	11.5700	0.0000	0.00
2002/05/20	11.5700	0.0000	0.00
2002/05/17	11.5700	0.0000	0.00
2002/05/16	11.5700	0.0000	0.00
2002/05/15	11.5700	0.0000	0.00
2002/05/13	11.5700	0.0000	0.00
2002/05/10	11.5700	0.0000	0.00
2002/05/09	11.5700	0.0000	0.00
2002/05/08	11.5700	-0.0100	-0.09
2002/05/07	11.5800	0.0000	0.00
2002/05/06	11.5800	0.0000	0.00
2002/05/03	11.5800	0.0100	0.09
2002/05/02	11.5700	-0.0100	-0.09
2002/05/01	11.5800	0.0700	0.60
2002/04/30	11.5100	0.0000	0.00
2002/04/29	11.5100	0.0000	0.00
2002/04/26	11.5100	-0.0700	-0.61
2002/04/25	11.5800	0.0700	0.60
2002/04/24	11.5100	0.0500	0.43
2002/04/23	11.4600	0.0000	0.00
2002/04/22	11.4600	0.0000	0.00
2002/04/19	11.4600	-0.0500	-0.44
2002/04/18	11.5100	0.0900	0.78
2002/04/17	11.4200	-0.0400	-0.35
2002/04/16	11.4600	0.0400	0.35
2002/04/12	11.4200	0.0000	0.00
2002/04/11	11.4200	0.0000	0.00
2002/04/10	11.4200	0.0700	0.61
2002/04/09	11.3500	0.0000	0.00
2002/04/08	11.3500	-0.0700	-0.62
2002/04/04	11.4200	0.0700	0.61
2002/04/03	11.3500	0.0000	0.00
2002/04/02	11.3500	0.0000	0.00
2002/04/01	11.3500	0.0000	0.00
2002/03/31	11.3500	0.0000	0.00
2002/03/28	11.3500	0.0000	0.00
2002/03/27	11.3500	0.0000	0.00
2002/03/26	11.3500	-0.0100	-0.09
2002/03/25	11.3600	0.0000	0.00
2002/03/22	11.3600	0.0100	0.09
2002/03/21	11.3500	-0.0100	-0.09
2002/03/20	11.3600	0.0000	0.00
2002/03/19	11.3600	-0.0600	-0.53
2002/03/18	11.4200	0.0000	0.00
2002/03/15	11.4200	0.0600	0.53
2002/03/14	11.3600	-0.0600	-0.53
2002/03/13	11.4200	0.0000	0.00
2002/03/12	11.4200	-0.0400	-0.35
2002/03/11	11.4600	0.0000	0.00
2002/03/08	11.4600	0.0400	0.35
2002/03/07	11.4200	0.0500	0.44
2002/03/06	11.3700	0.0000	0.00
2002/03/05	11.3700	0.0000	0.00
2002/03/04	11.3700	0.0000	0.00
2002/03/01	11.3700	-0.0900	-0.79
2002/02/28	11.4600	0.0900	0.79
2002/02/26	11.3700	0.0000	0.00
2002/02/25	11.3300	0.0000	0.00
2002/02/22	11.3300	0.0000	0.00
2002/02/21	11.3300	0.0000	0.00
2002/02/20	11.3300	0.0000	0.00
2002/02/19	11.3300	0.0000	0.00
2002/02/18	11.3300	0.0000	0.00
2002/02/15	11.3300	0.0000	0.00
2002/02/14	11.3300	0.0000	0.00
2002/02/13	11.3300	0.0000	0.00
2002/02/12	11.3300	0.0000	0.00
2002/02/07	11.3300	0.0400	0.35
2002/01/31	11.2900	-0.0400	-0.35
2002/01/29	11.3300	0.0000	0.00
2002/01/24	11.3300	-0.0200	-0.18
2002/01/22	11.3500	0.0000	0.00
2002/01/17	11.3500	0.0300	0.26
2002/01/15	11.3200	0.0000	0.00
2002/01/10	11.3200	0.0600	0.53
2002/01/08	11.2600	0.0000	0.00
2002/01/03	11.2600	0.0800	0.71
2002/01/02	11.1800	0.0000	0.00
2001/12/31	11.2400	0.0600	0.53
2001/12/27	11.1800	-0.1100	-0.98
2001/12/20	11.2900	-0.0100	-0.09
2001/12/13	11.3000	0.0000	0.00
2001/12/11	11.3000	0.0000	0.00
2001/12/06	11.3000	-0.0400	-0.35
2001/12/04	11.3400	0.0000	0.00
2001/11/29	11.3400	0.0500	0.44
2001/11/27	11.2900	0.0000	0.00
2001/11/22	11.2900	-0.0700	-0.62
2001/11/20	11.3600	0.0000	0.00
2001/11/15	11.3600	-0.1600	-1.41
2001/11/14	11.5200	0.0000	0.00
2001/11/13	11.5200	0.0000	0.00
2001/11/08	11.5200	0.0000	0.00
2001/11/06	11.5200	0.0000	0.00
2001/11/01	11.5200	0.1400	1.22
2001/10/30	11.3800	0.0000	0.00
2001/10/25	11.3800	0.0100	0.09
2001/10/24	11.3700	0.0000	0.00
2001/10/18	11.3700	0.0700	0.62
2001/10/16	11.3000	0.0000	0.00
2001/10/11	11.3000	-0.0500	-0.44
2001/10/10	11.3500	0.0000	0.00
2001/10/05	11.3400	-0.0100	-0.09
2001/10/04	11.3500	0.0100	0.09
2001/10/03	11.3400	0.0000	0.00
2001/09/30	11.3400	0.0000	0.00
2001/09/27	11.3400	0.0400	0.35
2001/09/26	11.3000	0.0000	0.00
2001/09/12	11.2500	0.0000	0.00
2001/09/11	11.2500	0.0000	0.00
2001/09/10	11.2500	0.0000	0.00
2001/09/07	11.2500	0.0400	0.36
2001/09/06	11.2100	0.0000	0.00
2001/08/31	11.2100	-0.0400	-0.36
2001/08/30	11.2500	0.0400	0.36
2001/08/28	11.2100	0.0000	0.00
2001/08/23	11.2100	0.0200	0.18
2001/08/16	11.1900	0.0400	0.36
2001/08/14	11.1500	0.0000	0.00
2001/08/09	11.1500	0.0500	0.45
2001/08/08	11.1000	0.0000	0.00
2001/08/02	11.1000	0.0700	0.63
2001/07/31	11.0300	0.0000	0.00
2001/07/26	11.0300	0.0100	0.09
2001/07/25	11.0200	0.0000	0.00
2001/07/19	11.0200	0.2800	2.54
2001/07/17	10.7400	0.0000	0.00
2001/07/12	10.7400	-0.0800	-0.74
2001/07/10	10.8200	0.0000	0.00
2001/07/05	10.8200	-0.0500	-0.46
2001/07/03	10.8700	0.0000	0.00
2001/07/02	10.9200	0.0900	0.82
2001/06/30	10.8300	-0.0400	-0.37
2001/06/28	10.8700	-0.0500	-0.46
2001/06/26	10.9200	0.0000	0.00
2001/06/21	10.9200	0.0200	0.18
2001/06/19	10.9000	0.0000	0.00
2001/06/15	10.9000	0.0100	0.09
2001/06/13	10.8900	0.0000	0.00
2001/06/07	10.8900	0.0800	0.73
2001/06/06	10.8100	0.0000	0.00
2001/05/31	10.8100	0.0300	0.28
2001/05/25	10.7800	-0.0400	-0.37
2001/05/23	10.8200	0.0000	0.00
2001/05/17	10.8200	-0.0600	-0.55
2001/05/15	10.8800	0.0000	0.00
2001/05/09	10.8500	0.0000	0.00
2001/05/08	10.8500	0.0000	0.00
2001/05/03	10.8500	0.0100	0.09
2001/05/01	10.8400	0.0000	0.00
2001/04/26	10.8400	0.0300	0.28
2001/04/24	10.8100	0.0000	0.00
2001/04/19	10.8100	0.0000	0.00
2001/04/17	10.8100	0.0000	0.00
2001/04/12	10.8100	-0.0700	-0.65
2001/04/05	10.8800	0.0200	0.18
2001/04/04	10.8600	0.0000	0.00
2001/03/29	10.8600	-0.0800	-0.74
2001/03/27	10.9400	0.0000	0.00
2001/03/22	10.9400	0.0400	0.37
2001/03/20	10.9000	0.0000	0.00
2001/03/15	10.9000	0.0100	0.09
2001/03/13	10.8900	0.0000	0.00
2001/03/08	10.8900	0.0000	0.00
2001/03/06	10.8900	0.0000	0.00
2001/03/01	10.8900	0.1200	1.10
2001/02/27	10.7700	0.0000	0.00
2001/02/22	10.7700	0.0000	0.00
2001/02/21	10.7700	0.0000	0.00
2001/02/15	10.7700	-0.0200	-0.19
2001/02/14	10.7900	0.0000	0.00
2001/02/08	10.7900	-0.0200	-0.19
2001/02/06	10.8100	0.0000	0.00
2001/01/31	10.7000	0.0000	0.00
2001/01/25	10.7000	-0.0400	-0.37
2001/01/24	10.7400	0.0000	0.00
2001/01/18	10.7400	0.0300	0.28
2001/01/17	10.7100	0.0000	0.00
2001/01/15	10.6900	0.0000	0.00
2001/01/11	10.7100	0.0200	0.19
2001/01/10	10.6900	0.0000	0.00
2001/01/04	10.6900	0.0700	0.65
2001/01/03	10.6200	0.0000	0.00
2000/12/29	10.6700	0.0000	0.00
2000/12/28	10.6200	-0.0500	-0.47
2000/12/21	10.6700	0.0800	0.75
2000/12/20	10.5900	0.0000	0.00
2000/12/19	10.5300	0.0000	0.00
2000/12/18	10.5300	-0.0600	-0.57
2000/12/14	10.5900	0.0600	0.57
2000/12/13	10.5300	0.0000	0.00
2000/12/12	10.4500	0.0000	0.00
2000/12/07	10.4500	0.0000	0.00
2000/12/06	10.4500	0.0000	0.00
2000/12/04	10.3400	-0.1100	-1.06
2000/11/30	10.4500	0.1200	1.15
2000/11/28	10.3300	0.0000	0.00
2000/11/27	10.3300	0.0000	0.00
2000/11/24	10.3300	0.0500	0.48
2000/11/23	10.2800	0.0000	0.00
2000/11/22	10.2800	0.0000	0.00
2000/11/16	10.3300	0.0500	0.48
2000/11/15	10.2800	0.0000	0.00
2000/11/09	10.2800	-0.0400	-0.39
2000/11/07	10.3200	0.0000	0.00
2000/11/02	10.2800	-0.0400	-0.39
2000/10/31	10.3200	0.0000	0.00
2000/10/26	10.3200	-0.0100	-0.10
2000/10/25	10.3300	0.0000	0.00
2000/10/20	10.2900	-0.0400	-0.39
2000/10/19	10.3300	0.0400	0.39
2000/10/18	10.2900	-0.0100	-0.10
2000/10/16	10.3000	0.0000	0.00
2000/10/11	10.3000	0.0000	0.00
2000/10/05	10.3000	-0.0200	-0.19
2000/09/26	10.3200	0.0000	0.00
2000/09/21	10.3200	-0.0200	-0.19
2000/09/20	10.3400	0.0000	0.00
2000/09/14	10.3400	0.0100	0.10
2000/09/13	10.3300	0.0000	0.00
2000/09/11	10.2700	0.0000	0.00
2000/09/08	10.3200	0.0000	0.00
2000/09/07	10.3300	0.0300	0.29
2000/08/23	10.3000	0.0000	0.00
2000/08/16	10.3000	0.0000	0.00
2000/08/03	10.2700	0.0100	0.10
2000/08/02	10.2600	0.0000	0.00
2000/07/27	10.2600	0.0300	0.29
2000/07/26	10.2300	0.0000	0.00
2000/07/20	10.2300	0.0100	0.10
2000/07/12	10.2200	0.0000	0.00
2000/07/06	10.2200	0.0300	0.29
2000/07/05	10.1900	0.0000	0.00
2000/06/29	10.1900	-0.0100	-0.10
2000/06/28	10.2000	0.0000	0.00
2000/06/22	10.2000	0.0100	0.10
2000/06/21	10.1900	0.0400	0.39
2000/06/20	10.1500	-0.0300	-0.30
2000/06/16	10.1800	0.0000	0.00
2000/06/09	10.1800	0.0300	0.29
2000/06/07	10.1500	0.0000	0.00
2000/06/02	10.1500	0.0400	0.39
2000/05/23	10.1100	0.0000	0.00
2000/05/17	10.1600	0.0000	0.00
2000/05/11	10.1600	0.0500	0.49
2000/05/10	10.1100	0.0000	0.00
2000/05/05	10.1100	-3.9800	-39.37
2000/01/17	14.0900	0.0000	0.00

FINANCIAL AND OTHER INFORMATION

Title	Description	Date Posted
2023 Financials	2023 Financials	2023/12/01
2022 Financials	2022 Financials	2022/11/29
2021 Financials	2021 Financials	2021/12/07
2020 Financials	2020 Financials	2021/03/12
2019 Financials	2019 Financials	2019/10/29
2018 Financials	2018 Financials	2018/10/30
2017 Financials	2017 Financials	2017/10/27
2016 Financials	2016 Financials	2016/11/24
2015 Financials	2015 Financials	2015/11/16
2014 Financials	2014 Financials	2014/11/13
2013 Financials	2013 Financials	2014/04/16
2012 Financials	2012 Financials	2013/01/24
2011 Financials	2011 Financials	2012/02/10
2010 Financials	2010 Financials	2011/02/09
Fund NAV's		2010/05/14
2009 Financials	2009 Financials	2009/12/03

Name	Position	Email
Andrew Rossiter	Primary Contact	Andrew.Rossiter@butterfieldgroup.com
Ms. Dawn Griffiths	Director
Mr. David Ware	Director
Mr. Jeffrey Abbott	Primary Contact	Jeffery.Abbott@butterfieldgroup.com
Nigel Garrard	Director

LISTING SPONSOR

Company Name	Street Address
Butterfield Securities (Bermuda) Ltd	65 Front Street, Hamilton, Bermuda

BSX Listing Type:	Investment Fund
BSX Listing Status:	Listed

Butterfield Select Fund - Fixed Income Class

NAV History (USD)

FINANCIAL AND OTHER INFORMATION

DIRECTORY

LISTING SPONSOR