The Butterfield Select Growth Fund was established as an open-ended investment company under the laws of Bermuda on 31 January 2000. The principal objective of the Fund is to achieve long-term capital growth in the value of assets.
For the Fixed Income Class, the policy is to hold a portfolio of International fixed income mutual funds and/or securities. The Fixed Income Class may also hold money market instruments or mutual funds for cash management purposes. The Fixed Income Class may hold a maximum of 30% of the value of the assets of its portfolio in funds associated with the Bank.
To view the Prospectuses visit:
https://www.butterfieldgroup.com/investments/asset-management/butterfield-funds
Date | NAV |
---|---|
2023/09/21 | 20.2300 |
2023/09/14 | 20.4600 |
2023/09/07 | 20.4700 |
2023/08/31 | 20.6600 |
2023/08/24 | 20.4800 |
2023/08/17 | 20.3600 |
2023/08/10 | 20.6500 |
2023/08/03 | 20.5000 |
2023/07/27 | 20.7400 |
2023/07/20 | 20.8700 |
2023/07/13 | 20.9900 |
2023/07/06 | 20.5800 |
2023/06/30 | 20.8300 |
2023/06/22 | 20.8300 |
2023/06/15 | 20.8900 |
2023/06/08 | 20.8700 |
2023/06/01 | 20.9400 |
2023/05/25 | 20.6700 |
2023/05/11 | 21.2000 |
2023/05/04 | 21.2600 |
2023/04/27 | 21.0400 |
2023/04/20 | 21.0000 |
2023/04/13 | 21.1300 |
2023/04/06 | 21.2500 |
2023/04/05 | 21.2600 |
2023/03/31 | 21.0100 |
2023/03/23 | 21.0600 |
2023/03/16 | 20.7900 |
2023/03/09 | 20.5100 |
2023/03/02 | 20.3500 |
2023/02/23 | 20.5700 |
2023/02/16 | 20.6300 |
2023/02/09 | 20.8500 |
2023/02/02 | 21.2300 |
2023/01/26 | 21.0600 |
2023/01/19 | 21.0900 |
2023/01/12 | 21.0100 |
2023/01/05 | 20.5700 |
2022/12/31 | 20.4500 |
2022/12/22 | 20.6400 |
2022/12/15 | 20.8400 |
2022/12/08 | 20.7500 |
2022/12/01 | 20.7000 |
2022/11/24 | 20.4600 |
2022/11/17 | 20.3100 |
2022/11/10 | 20.2000 |
2022/11/03 | 19.7400 |
2022/10/27 | 19.9200 |
2022/10/20 | 19.5600 |
2022/10/13 | 19.8200 |
2022/10/06 | 20.0700 |
2022/09/30 | 20.0400 |
2022/09/22 | 20.2800 |
2022/09/15 | 20.5200 |
2022/09/08 | 20.7000 |
2022/09/01 | 20.6900 |
2022/08/25 | 21.0100 |
2022/08/18 | 21.1900 |
2022/08/11 | 21.2100 |
2022/08/04 | 21.3800 |
2022/07/28 | 21.3300 |
2022/07/21 | 21.0200 |
2022/07/13 | 20.8800 |
2022/07/07 | 20.8600 |
2022/06/30 | 20.8900 |
2022/06/23 | 20.8200 |
2022/06/16 | 20.5800 |
2022/06/09 | 21.0500 |
2022/06/02 | 21.2200 |
2022/05/26 | 21.3500 |
2022/05/19 | 21.1300 |
2022/05/12 | 21.1900 |
2022/05/05 | 21.0000 |
2022/04/28 | 21.2400 |
2022/04/21 | 21.2400 |
2022/04/14 | 21.4300 |
2022/04/07 | 21.6500 |
2022/03/31 | 21.9800 |
2022/03/24 | 21.9200 |
2022/03/17 | 22.0700 |
2022/03/10 | 22.2200 |
2022/03/03 | 22.5400 |
2022/02/24 | 22.4300 |
2022/02/17 | 22.5500 |
2022/02/10 | 22.5400 |
2022/02/03 | 22.8400 |
2022/01/26 | 22.8500 |
2022/01/20 | 22.8900 |
2022/01/13 | 23.0400 |
2022/01/06 | 23.0400 |
2021/12/31 | 23.3100 |
2021/12/23 | 23.2900 |
2021/12/16 | 23.3600 |
2021/12/09 | 23.3000 |
2021/12/02 | 23.3200 |
2021/11/25 | 23.1200 |
2021/11/18 | 23.2600 |
2021/11/11 | 23.2900 |
2021/11/04 | 23.3600 |
2021/10/28 | 23.3200 |
2021/10/21 | 23.2200 |
2021/10/14 | 23.4000 |
2021/10/07 | 23.3300 |
2021/09/30 | 23.3900 |
2021/09/23 | 23.5400 |
2021/09/16 | 23.6500 |
2021/09/09 | 23.6700 |
2021/09/02 | 23.6800 |
2021/08/26 | 23.5900 |
2021/08/19 | 23.6600 |
2021/08/12 | 23.5500 |
2021/08/05 | 23.7100 |
2021/07/29 | 23.6700 |
2021/07/22 | 23.6600 |
2021/07/15 | 23.6200 |
2021/07/08 | 23.6400 |
2021/06/30 | 23.4700 |
2021/06/24 | 23.4100 |
2021/06/17 | 23.4000 |
2021/06/10 | 23.4700 |
2021/06/03 | 23.2700 |
2021/05/27 | 23.2900 |
2021/05/20 | 23.2300 |
2021/05/13 | 23.1700 |
2021/05/06 | 23.2700 |
2021/04/29 | 23.1600 |
2021/04/22 | 23.2100 |
2021/04/15 | 23.2600 |
2021/04/08 | 23.1300 |
2021/03/31 | 22.9500 |
2021/03/18 | 22.9300 |
2021/03/10 | 23.1400 |
2021/03/04 | 23.1100 |
2021/02/25 | 23.1400 |
2021/02/18 | 23.4700 |
2021/02/11 | 23.6300 |
2021/02/04 | 23.6100 |
2021/01/28 | 23.6700 |
2021/01/21 | 23.6200 |
2021/01/14 | 23.6000 |
2021/01/07 | 23.6200 |
2020/12/31 | 23.7800 |
2020/12/24 | 23.7200 |
2020/12/17 | 23.7200 |
2020/12/10 | 23.6900 |
2020/12/03 | 23.6400 |
2020/11/26 | 23.5600 |
2020/11/19 | 23.5400 |
2020/11/12 | 23.4500 |
2020/11/05 | 23.5000 |
2020/10/29 | 23.3100 |
2020/10/22 | 23.3500 |
2020/10/15 | 23.4200 |
2020/10/08 | 23.4000 |
2020/09/30 | 23.3600 |
2020/09/17 | 23.4300 |
2020/09/10 | 23.4100 |
2020/09/03 | 23.4900 |
2020/08/27 | 23.3400 |
2020/08/24 | 23.3600 |
2020/08/20 | 23.4000 |
2020/08/13 | 23.3800 |
2020/08/06 | 23.5300 |
2020/07/30 | 23.4100 |
2020/07/23 | 23.3400 |
2020/07/16 | 23.2300 |
2020/06/30 | 23.0700 |
2020/06/25 | 23.0300 |
2020/06/18 | 23.0000 |
2020/06/11 | 22.9300 |
2020/06/04 | 22.7400 |
2020/05/28 | 22.6900 |
2020/05/21 | 22.5800 |
2020/05/14 | 22.4300 |
2020/05/07 | 22.4600 |
2020/04/30 | 22.4700 |
2020/04/23 | 22.4100 |
2020/04/16 | 22.4500 |
2020/04/09 | 22.2600 |
2020/03/31 | 21.9500 |
2020/03/26 | 21.8400 |
2020/03/19 | 20.9200 |
2020/03/12 | 21.1000 |
2020/03/05 | 22.8800 |
2020/02/27 | 22.5500 |
2020/02/20 | 22.4100 |
2020/02/13 | 22.3400 |
2020/02/06 | 22.2800 |
2020/01/30 | 22.3300 |
2020/01/23 | 22.1700 |
2020/01/16 | 22.0700 |
2020/01/09 | 21.9700 |
2019/12/31 | 21.9100 |
2019/12/27 | 21.8900 |
2019/12/26 | 21.8900 |
2019/12/19 | 21.8800 |
2019/12/12 | 21.8100 |
2019/12/05 | 21.8600 |
2019/11/28 | 21.8500 |
2019/11/21 | 21.8200 |
2019/11/07 | 21.6700 |
2019/10/31 | 21.8200 |
2019/10/24 | 21.7400 |
2019/10/17 | 21.7000 |
2019/10/10 | 21.7600 |
2019/09/30 | 21.7000 |
2019/09/26 | 21.7000 |
2019/09/19 | 21.6200 |
2019/09/12 | 21.6000 |
2019/09/05 | 21.8000 |
2019/08/29 | 21.8600 |
2019/08/22 | 21.7400 |
2019/08/15 | 21.8000 |
2019/08/08 | 21.6600 |
2019/08/01 | 21.5600 |
2019/07/25 | 21.4000 |
2019/07/18 | 21.4100 |
2019/07/11 | 21.3300 |
2019/07/04 | 21.4600 |
2019/06/28 | 21.3900 |
2019/06/20 | 21.3600 |
2019/06/13 | 21.2100 |
2019/06/06 | 21.1400 |
2019/05/30 | 21.0000 |
2019/05/23 | 20.9700 |
2019/05/16 | 20.9100 |
2019/05/09 | 20.8800 |
2019/05/02 | 20.8000 |
2019/04/25 | 20.8400 |
2019/04/18 | 20.7900 |
2019/04/11 | 20.8000 |
2019/04/04 | 20.7300 |
2019/03/29 | 20.7600 |
2019/03/21 | 20.6600 |
2019/03/14 | 20.5500 |
2019/03/07 | 20.5000 |
2019/02/28 | 20.4200 |
2019/02/21 | 20.3500 |
2019/02/14 | 20.3400 |
2019/02/07 | 20.3500 |
2019/01/31 | 20.3700 |
2019/01/24 | 20.2100 |
2019/01/17 | 20.1100 |
2019/01/10 | 20.0500 |
2018/12/31 | 19.9600 |
2018/12/27 | 19.9000 |
2018/12/13 | 14.5400 |
2018/12/06 | 19.8700 |
2018/11/29 | 19.8100 |
2018/11/22 | 19.7700 |
2018/11/15 | 19.7800 |
2018/11/08 | 19.7500 |
2018/11/01 | 19.8000 |
2018/10/25 | 19.7800 |
2018/10/18 | 19.7800 |
2018/10/11 | 19.8200 |
2018/10/04 | 19.7900 |
2018/09/28 | 19.9300 |
2018/09/20 | 19.9000 |
2018/09/13 | 19.9800 |
2018/09/06 | 20.0300 |
2018/08/30 | 20.0500 |
2018/08/23 | 20.0900 |
2018/08/16 | 20.0100 |
2018/08/09 | 19.9600 |
2018/08/02 | 19.9200 |
2018/07/26 | 19.8900 |
2018/07/19 | 19.9700 |
2018/07/12 | 19.9500 |
2018/07/05 | 19.9200 |
2018/06/29 | 19.8900 |
2018/06/21 | 19.8500 |
2018/06/14 | 19.8300 |
2018/06/07 | 19.8300 |
2018/05/31 | 19.8100 |
2018/05/24 | 19.8000 |
2018/05/17 | 19.6800 |
2018/05/10 | 19.7900 |
2018/05/03 | 19.8100 |
2018/04/26 | 19.7800 |
2018/04/19 | 19.8600 |
2018/04/05 | 19.9100 |
2018/03/31 | 19.9500 |
2018/03/22 | 19.8700 |
2018/03/15 | 19.9100 |
2018/03/08 | 19.9200 |
2018/03/01 | 19.9700 |
2018/02/22 | 19.9000 |
2018/02/15 | 19.9000 |
2018/02/08 | 19.9900 |
2018/02/01 | 20.1000 |
2018/01/25 | 20.2500 |
2018/01/17 | 20.2400 |
2018/01/11 | 20.3300 |
2018/01/04 | 20.3600 |
2017/12/29 | 20.3900 |
2017/12/21 | 20.3000 |
2017/12/14 | 20.4200 |
2017/12/07 | 20.3800 |
2017/11/30 | 20.3300 |
2017/11/23 | 20.4000 |
2017/11/16 | 20.3200 |
2017/11/09 | 20.3700 |
2017/11/02 | 20.4000 |
2017/10/26 | 20.3100 |
2017/10/19 | 20.4100 |
2017/10/12 | 20.4000 |
2017/10/05 | 20.3600 |
2017/09/29 | 20.5000 |
2017/09/21 | 20.3400 |
2017/09/14 | 20.3900 |
2017/09/07 | 0.0000 |
2017/08/31 | 20.4400 |
2017/08/24 | 20.3600 |
2017/08/17 | 20.3600 |
2017/08/10 | 20.3300 |
2017/08/03 | 20.3600 |
2017/07/27 | 20.2800 |
2017/07/20 | 20.2700 |
2017/07/13 | 20.1700 |
2017/07/06 | 20.0900 |
2017/06/30 | 20.1400 |
2017/06/22 | 20.2200 |
2017/06/15 | 20.2100 |
2017/06/08 | 20.1900 |
2017/06/01 | 20.1600 |
2017/05/25 | 20.1300 |
2017/05/18 | 20.1200 |
2017/05/11 | 19.9800 |
2017/05/04 | 19.9700 |
2017/04/27 | 20.0000 |
2017/04/20 | 19.9700 |
2017/04/13 | 19.9700 |
2017/04/05 | 19.8700 |
2017/03/31 | 19.8200 |
2017/03/23 | 19.7700 |
2017/03/16 | 19.6800 |
2017/03/09 | 19.5800 |
2017/03/02 | 19.7100 |
2017/02/23 | 19.7600 |
2017/02/16 | 19.6700 |
2017/02/09 | 19.6900 |
2017/02/07 | 19.6100 |
2017/02/02 | 19.6100 |
2017/01/26 | 19.5600 |
2017/01/19 | 19.5400 |
2017/01/12 | 19.6200 |
2017/01/05 | 19.5900 |
2016/12/31 | 19.5100 |
2016/12/22 | 19.3700 |
2016/12/15 | 19.2900 |
2016/12/08 | 19.4500 |
2016/12/01 | 19.3600 |
2016/11/24 | 19.3900 |
2016/11/17 | 19.4900 |
2016/11/10 | 19.6200 |
2016/11/03 | 19.8000 |
2016/10/27 | 19.7900 |
2016/10/20 | 19.8500 |
2016/10/13 | 19.8100 |
2016/10/06 | 19.7800 |
2016/09/30 | 19.8500 |
2016/09/22 | 19.8300 |
2016/09/15 | 19.7700 |
2016/09/08 | 19.8300 |
2016/09/01 | 19.8300 |
2016/08/25 | 19.8200 |
2016/08/18 | 19.8100 |
2016/08/11 | 19.7500 |
2016/08/04 | 19.7700 |
2016/07/28 | 19.7300 |
2016/07/27 | 10.5890 |
2016/07/21 | 19.6800 |
2016/07/14 | 19.6600 |
2016/07/07 | 19.6500 |
2016/06/30 | 19.5700 |
2016/06/23 | 19.4700 |
2016/06/16 | 19.4400 |
2016/06/09 | 19.4700 |
2016/06/02 | 19.3300 |
2016/05/26 | 19.3000 |
2016/05/19 | 19.2200 |
2016/05/12 | 19.3000 |
2016/05/05 | 19.3000 |
2016/04/28 | 19.2700 |
2016/04/21 | 19.2100 |
2016/04/14 | 19.1600 |
2016/04/07 | 19.1300 |
2016/03/31 | 19.0400 |
2016/03/24 | 18.9000 |
2016/03/17 | 18.9100 |
2016/03/10 | 18.7000 |
2016/03/03 | 18.6900 |
2016/02/25 | 18.6200 |
2016/02/18 | 18.5400 |
2016/02/11 | 18.4500 |
2016/02/04 | 18.4700 |
2016/01/28 | 18.4600 |
2016/01/21 | 18.3800 |
2016/01/14 | 18.4400 |
2016/01/07 | 18.4800 |
2015/12/31 | 18.4000 |
2015/12/24 | 18.4200 |
2015/12/17 | 18.4100 |
2015/12/10 | 18.5100 |
2015/12/03 | 18.5200 |
2015/11/26 | 18.5900 |
2015/11/19 | 18.5800 |
2015/11/12 | 18.5400 |
2015/11/05 | 18.6400 |
2015/10/29 | 18.6800 |
2015/10/22 | 18.7600 |
2015/10/15 | 18.6900 |
2015/10/08 | 18.6000 |
2015/09/30 | 18.5200 |
2015/09/24 | 18.5700 |
2015/09/17 | 18.5800 |
2015/09/10 | 18.5500 |
2015/08/27 | 18.5600 |
2015/08/20 | 18.6100 |
2015/08/13 | 18.5700 |
2015/08/06 | 18.5800 |
2015/07/30 | 18.5700 |
2015/07/23 | 18.5900 |
2015/07/16 | 18.6000 |
2015/07/09 | 18.6200 |
2015/06/30 | 18.5900 |
2015/06/25 | 18.5800 |
2015/06/18 | 18.5900 |
2015/06/11 | 18.5700 |
2015/06/04 | 18.6600 |
2015/05/28 | 18.8000 |
2015/05/21 | 18.7700 |
2015/05/14 | 18.7200 |
2015/05/07 | 18.7200 |
2015/04/30 | 18.8200 |
2015/04/23 | 18.8900 |
2015/04/16 | 18.9200 |
2015/04/09 | 18.8600 |
2015/03/31 | 18.8000 |
2015/03/26 | 18.7300 |
2015/03/19 | 18.7200 |
2015/03/12 | 18.6700 |
2015/03/05 | 18.7100 |
2015/02/26 | 18.7500 |
2015/02/19 | 18.6600 |
2015/02/12 | 18.6800 |
2015/02/05 | 18.7700 |
2015/01/29 | 18.7300 |
2015/01/22 | 18.6400 |
2015/01/15 | 18.7000 |
2015/01/08 | 18.5700 |
2014/12/31 | 18.4800 |
2014/12/24 | 18.4100 |
2014/12/18 | 18.3900 |
2014/12/11 | 18.4500 |
2014/12/04 | 18.5200 |
2014/11/27 | 18.5700 |
2014/11/20 | 18.4400 |
2014/11/13 | 18.4900 |
2014/11/06 | 18.4800 |
2014/10/30 | 15.5400 |
2014/10/23 | 18.5700 |
2014/10/16 | 18.5500 |
2014/10/09 | 18.5100 |
2014/09/30 | 18.3700 |
2014/09/25 | 18.4400 |
2014/09/18 | 18.4000 |
2014/09/11 | 18.4600 |
2014/08/28 | 18.6300 |
2014/08/21 | 15.5600 |
2014/08/14 | 18.5600 |
2014/08/07 | 18.4800 |
2014/08/04 | 18.5600 |
2014/07/31 | 18.4100 |
2014/07/17 | 18.4900 |
2014/07/10 | 18.4800 |
2014/06/30 | 18.4800 |
2014/06/26 | 18.4700 |
2014/06/19 | 18.3900 |
2014/06/12 | 18.4000 |
2014/06/05 | 18.3600 |
2014/05/29 | 18.4300 |
2014/05/22 | 18.3300 |
2014/05/15 | 18.3500 |
2014/05/08 | 18.3000 |
2014/05/01 | 18.2400 |
2014/04/24 | 18.1500 |
2014/04/17 | 18.1200 |
2014/04/10 | 18.1800 |
2014/03/31 | 18.0300 |
2014/03/27 | 18.0400 |
2014/03/20 | 17.9300 |
2014/03/13 | 18.0000 |
2014/03/06 | 17.9900 |
2014/02/27 | 18.0200 |
2014/02/20 | 17.9000 |
2014/02/13 | 17.8800 |
2014/02/06 | 17.8300 |
2014/01/30 | 17.8100 |
2014/01/23 | 17.8100 |
2014/01/16 | 17.8000 |
2014/01/09 | 17.7000 |
2013/12/31 | 17.6500 |
2013/12/19 | 17.6700 |
2013/12/12 | 17.6500 |
2013/12/05 | 17.5800 |
2013/11/28 | 17.6600 |
2013/11/21 | 17.6200 |
2013/11/14 | 17.6400 |
2013/11/07 | 17.6900 |
2013/10/31 | 17.7200 |
2013/10/24 | 17.7000 |
2013/10/17 | 17.6200 |
2013/10/10 | 17.4900 |
2013/09/30 | 17.4700 |
2013/09/26 | 17.4800 |
2013/09/19 | 17.4300 |
2013/09/12 | 17.2100 |
2013/09/05 | 17.1300 |
2013/08/29 | 17.2800 |
2013/08/22 | 17.1700 |
2013/08/15 | 17.2900 |
2013/08/08 | 17.4400 |
2013/08/01 | 17.3500 |
2013/07/25 | 17.4100 |
2013/07/18 | 17.4500 |
2013/07/11 | 17.3100 |
2013/07/04 | 17.3500 |
2013/06/30 | 17.3300 |
2013/06/20 | 17.3500 |
2013/06/13 | 17.6500 |
2013/06/06 | 17.7900 |
2013/05/30 | 17.8700 |
2013/05/23 | 18.0300 |
2013/05/16 | 18.1500 |
2013/05/02 | 18.2500 |
2013/04/25 | 18.1700 |
2013/04/18 | 18.1400 |
2013/04/11 | 18.1100 |
2013/04/04 | 18.0600 |
2013/03/31 | 17.9800 |
2013/03/21 | 17.9000 |
2013/03/14 | 17.8500 |
2013/03/07 | 17.8700 |
2013/02/28 | 17.9000 |
2013/02/21 | 17.8600 |
2013/02/14 | 17.8800 |
2013/02/07 | 17.8800 |
2013/01/31 | 17.8700 |
2013/01/24 | 17.9700 |
2013/01/17 | 17.9400 |
2013/01/10 | 17.9500 |
2012/12/31 | 17.9600 |
2012/12/27 | 17.9500 |
2012/12/20 | 17.9100 |
2012/12/13 | 17.9200 |
2012/12/06 | 17.9600 |
2012/11/29 | 17.9000 |
2012/11/22 | 17.8300 |
2012/11/15 | 17.8600 |
2012/11/08 | 17.8900 |
2012/11/01 | 17.8400 |
2012/10/25 | 17.8000 |
2012/10/18 | 17.8100 |
2012/10/11 | 17.8000 |
2012/10/04 | 17.7900 |
2012/09/30 | 17.7400 |
2012/09/20 | 17.6700 |
2012/09/13 | 17.6400 |
2012/09/06 | 17.5800 |
2012/08/30 | 17.5700 |
2012/08/23 | 17.5500 |
2012/08/16 | 17.4500 |
2012/08/09 | 17.5800 |
2012/08/02 | 17.5800 |
2012/07/26 | 17.5500 |
2012/07/19 | 17.5300 |
2012/07/12 | 17.4300 |
2012/07/05 | 17.3500 |
2012/06/29 | 17.2600 |
2012/06/21 | 17.2400 |
2012/06/14 | 17.1500 |
2012/06/07 | 17.1300 |
2012/05/31 | 17.1200 |
2012/05/24 | 17.0400 |
2012/05/17 | 17.1000 |
2012/05/10 | 17.1600 |
2012/05/03 | 17.1500 |
2012/04/25 | 17.0700 |
2012/04/19 | 17.0500 |
2012/04/12 | 16.9900 |
2012/04/05 | 16.9300 |
2012/03/31 | 16.9200 |
2012/03/22 | 16.8900 |
2012/03/15 | 16.8800 |
2012/03/08 | 17.0000 |
2012/03/01 | 16.9900 |
2012/02/23 | 16.9500 |
2012/02/16 | 16.9100 |
2012/02/09 | 16.9200 |
2012/02/02 | 16.9600 |
2012/01/26 | 16.8600 |
2012/01/19 | 16.7500 |
2012/01/12 | 16.7400 |
2012/01/05 | 16.6600 |
2011/12/31 | 16.6700 |
2011/12/22 | 16.5900 |
2011/12/15 | 16.5900 |
2011/12/08 | 16.5700 |
2011/12/01 | 16.4500 |
2011/11/24 | 16.4800 |
2011/11/17 | 16.5600 |
2011/11/10 | 16.6100 |
2011/11/03 | 16.6400 |
2011/10/27 | 16.4600 |
2011/10/20 | 16.4500 |
2011/10/13 | 16.4100 |
2011/10/06 | 16.3900 |
2011/09/30 | 16.4700 |
2011/09/22 | 16.6200 |
2011/09/15 | 16.5400 |
2011/09/01 | 16.6200 |
2011/08/25 | 16.5100 |
2011/08/18 | 16.6700 |
2011/08/15 | 16.5400 |
2011/08/11 | 16.4900 |
2011/08/08 | 16.6600 |
2011/08/04 | 16.6300 |
2011/07/28 | 16.3600 |
2011/07/21 | 16.3100 |
2011/07/14 | 16.3300 |
2011/07/07 | 16.2400 |
2011/06/30 | 16.2200 |
2011/06/23 | 16.3200 |
2011/06/16 | 16.3000 |
2011/06/09 | 16.3000 |
2011/06/02 | 16.3000 |
2011/05/26 | 16.2700 |
2011/05/19 | 16.2300 |
2011/05/12 | 16.1900 |
2011/05/05 | 16.2000 |
2011/04/28 | 16.1200 |
2011/04/21 | 16.0500 |
2011/04/14 | 15.9800 |
2011/04/07 | 15.9400 |
2011/03/31 | 15.9400 |
2011/03/24 | 15.9500 |
2011/03/17 | 16.0300 |
2011/03/10 | 15.9600 |
2011/03/03 | 15.8500 |
2011/02/24 | 15.8800 |
2011/02/17 | 15.8300 |
2011/02/10 | 15.7300 |
2011/02/09 | 15.7300 |
2011/02/03 | 15.8100 |
2011/01/27 | 15.8700 |
2011/01/20 | 15.8300 |
2011/01/13 | 15.9100 |
2011/01/06 | 15.8500 |
2010/12/31 | 15.8900 |
2010/12/23 | 15.8200 |
2010/12/16 | 15.7500 |
2010/12/09 | 15.8700 |
2010/12/02 | 15.9700 |
2010/11/25 | 16.0400 |
2010/11/18 | 16.0600 |
2010/11/12 | 16.1400 |
2010/11/04 | 16.3300 |
2010/10/28 | 16.2100 |
2010/10/21 | 16.2400 |
2010/10/14 | 16.2900 |
2010/10/07 | 16.3000 |
2010/09/30 | 16.2100 |
2010/09/23 | 16.1900 |
2010/09/16 | 16.0900 |
2010/09/09 | 16.1000 |
2010/09/02 | 16.1700 |
2010/08/26 | 16.2400 |
2010/08/19 | 16.2000 |
2010/08/12 | 16.0900 |
2010/08/05 | 16.0200 |
2010/07/29 | 16.0000 |
2010/07/22 | 15.9200 |
2010/07/15 | 15.8700 |
2010/07/08 | 15.8100 |
2010/06/30 | 15.8200 |
2010/06/24 | 15.7500 |
2010/06/17 | 15.7000 |
2010/06/10 | 15.6300 |
2010/06/03 | 15.6200 |
2010/05/27 | 15.6200 |
2010/05/20 | 15.7000 |
2010/05/13 | 15.6200 |
2010/05/06 | 15.6300 |
2010/04/29 | 15.6300 |
2010/04/22 | 15.6300 |
2010/04/15 | 15.6400 |
2010/04/08 | 15.5700 |
2010/03/31 | 15.6000 |
2010/03/25 | 15.5400 |
2010/03/18 | 15.6300 |
2010/03/11 | 15.5900 |
2010/03/04 | 15.6100 |
2010/02/25 | 15.5500 |
2010/02/18 | 15.4800 |
2010/02/11 | 15.4900 |
2010/02/04 | 15.5600 |
2010/01/28 | 15.5400 |
2010/01/21 | 15.5700 |
2010/01/14 | 15.5700 |
2010/01/07 | 15.5000 |
2009/12/31 | 15.4500 |
2009/12/24 | 15.4800 |
2009/12/17 | 15.5800 |
2009/12/10 | 15.5600 |
2009/12/03 | 15.5800 |
2009/11/26 | 15.6100 |
2009/11/19 | 15.6100 |
2009/11/12 | 15.5800 |
2009/11/05 | 15.5100 |
2009/10/29 | 15.5000 |
2009/10/22 | 15.5100 |
2009/10/15 | 15.5000 |
2009/10/08 | 15.5200 |
2009/09/24 | 15.4300 |
2009/05/28 | 14.4300 |
2009/05/21 | 14.5000 |
2009/05/07 | 14.2900 |
2009/04/30 | 14.1800 |
2009/04/23 | 14.1000 |
2009/04/16 | 14.0900 |
2009/03/31 | 13.9400 |
2009/03/19 | 13.8500 |
2009/02/19 | 14.0700 |
2009/02/12 | 14.1300 |
2009/02/05 | 14.0500 |
2009/01/29 | 14.1600 |
2009/01/22 | 14.0500 |
2009/01/15 | 14.0100 |
2008/12/31 | 14.0000 |
2008/12/18 | 13.9100 |
2008/12/11 | 13.7500 |
2008/12/04 | 13.8200 |
2008/11/27 | 14.0000 |
2008/11/20 | 13.8100 |
2008/11/13 | 14.1200 |
2008/10/31 | 14.5500 |
2008/10/30 | 14.2300 |
2008/10/23 | 14.5500 |
2008/10/16 | 14.4500 |
2008/10/08 | 14.6000 |
2008/09/25 | 14.9200 |
2008/09/11 | 15.2500 |
2008/09/04 | 15.2500 |
2008/08/28 | 15.2000 |
2008/08/21 | 15.1800 |
2008/08/14 | 15.1700 |
2008/07/31 | 15.1400 |
2008/07/17 | 15.1100 |
2008/07/10 | 15.1900 |
2008/06/26 | 15.1400 |
2008/06/19 | 15.1200 |
2008/06/12 | 15.0900 |
2008/06/05 | 15.2100 |
2008/05/29 | 15.1700 |
2008/05/22 | 15.2400 |
2008/05/15 | 15.2100 |
2008/05/08 | 15.2200 |
2008/05/01 | 15.1700 |
2008/04/24 | 15.1200 |
2008/04/17 | 15.1100 |
2008/04/10 | 15.1300 |
2008/03/31 | 15.1200 |
2008/03/28 | 15.1700 |
2008/03/27 | 15.1100 |
2008/03/20 | 15.1700 |
2008/03/13 | 15.1600 |
2008/03/11 | 15.5300 |
2008/03/06 | 15.1900 |
2008/02/28 | 15.5300 |
2008/02/21 | 15.1900 |
2008/02/20 | 15.3600 |
2008/02/14 | 15.3600 |
2008/02/07 | 15.5900 |
2008/01/31 | 15.7400 |
2008/01/24 | 15.8200 |
2008/01/10 | 15.9100 |
2007/12/31 | 15.9100 |
2007/12/20 | 15.8200 |
2007/12/13 | 15.8300 |
2007/12/06 | 15.9600 |
2007/11/29 | 15.9400 |
2007/11/22 | 15.9400 |
2007/11/15 | 15.9000 |
2007/11/08 | 15.9300 |
2007/11/01 | 15.8600 |
2007/10/25 | 15.8600 |
2007/10/11 | 15.7300 |
2007/10/04 | 15.6900 |
2007/09/30 | 15.6200 |
2007/09/20 | 15.5700 |
2007/09/13 | 15.4900 |
2007/09/06 | 15.5000 |
2007/08/30 | 15.5000 |
2007/08/23 | 15.4900 |
2007/08/16 | 15.4800 |
2007/08/09 | 15.5000 |
2007/08/02 | 15.4700 |
2007/07/26 | 15.6600 |
2007/07/19 | 15.7100 |
2007/07/12 | 15.6800 |
2007/07/05 | 15.6900 |
2007/06/30 | 15.7100 |
2007/06/21 | 15.6800 |
2007/06/14 | 15.6300 |
2007/06/07 | 15.7000 |
2007/05/31 | 15.7400 |
2007/05/24 | 15.7600 |
2007/05/17 | 15.7700 |
2007/05/10 | 15.7300 |
2007/05/03 | 15.7100 |
2007/04/26 | 15.7000 |
2007/04/19 | 15.6800 |
2007/04/12 | 15.6500 |
2007/04/05 | 15.6600 |
2007/03/31 | 15.6600 |
2007/03/22 | 15.6800 |
2007/03/15 | 15.6700 |
2007/03/08 | 15.6600 |
2007/03/01 | 15.6200 |
2007/02/22 | 15.5400 |
2007/02/15 | 15.5300 |
2007/02/08 | 15.4500 |
2007/02/01 | 15.3700 |
2007/01/25 | 15.3500 |
2007/01/11 | 15.3500 |
2006/12/31 | 15.3800 |
2006/12/29 | 15.4100 |
2006/12/20 | 15.4600 |
2006/12/19 | 15.4600 |
2006/12/14 | 15.4000 |
2006/12/07 | 15.4600 |
2006/11/30 | 15.4400 |
2006/11/23 | 15.3900 |
2006/11/16 | 15.3500 |
2006/11/09 | 15.3400 |
2006/10/26 | 15.2100 |
2006/10/19 | 15.1900 |
2006/10/12 | 15.1600 |
2006/10/05 | 15.1900 |
2006/09/30 | 15.1600 |
2006/09/21 | 15.1200 |
2006/09/14 | 15.0700 |
2006/09/07 | 15.0700 |
2006/08/31 | 15.0600 |
2006/08/30 | 15.0200 |
2006/08/17 | 15.0100 |
2006/08/10 | 14.9700 |
2006/08/03 | 14.8900 |
2006/07/20 | 14.8000 |
2006/07/13 | 14.7700 |
2006/07/06 | 14.7100 |
2006/06/06 | 14.7100 |
2006/04/06 | 14.7400 |
2006/03/31 | 14.7300 |
2006/03/23 | 14.7800 |
2006/03/16 | 14.8000 |
2006/03/09 | 14.7100 |
2006/03/02 | 14.7600 |
2006/03/01 | 14.7600 |
2006/02/16 | 14.7400 |
2006/02/02 | 14.7400 |
2006/02/01 | 14.7700 |
2006/01/19 | 14.7600 |
2006/01/11 | 14.7600 |
2006/01/04 | 14.7000 |
2006/01/03 | 14.6600 |
2005/12/30 | 14.6600 |
2005/12/21 | 14.6400 |
2005/12/15 | 14.6300 |
2005/12/07 | 14.5900 |
2005/11/30 | 14.6100 |
2005/11/17 | 14.5700 |
2005/11/16 | 14.5300 |
2005/11/09 | 14.5100 |
2005/11/03 | 14.5400 |
2005/10/20 | 12.6000 |
2005/10/19 | 14.5800 |
2005/10/12 | 14.6600 |
2005/10/06 | 14.6300 |
2005/09/22 | 14.7100 |
2005/09/15 | 14.7000 |
2005/09/09 | 14.7200 |
2005/09/01 | 14.7200 |
2005/08/25 | 14.6400 |
2005/08/18 | 14.6000 |
2005/08/11 | 14.5400 |
2005/08/04 | 14.5300 |
2005/07/28 | 14.5400 |
2005/07/27 | 14.5400 |
2005/07/14 | 14.5200 |
2005/07/08 | 14.6200 |
2005/07/07 | 14.5700 |
2005/06/30 | 14.6200 |
2005/06/23 | 14.6000 |
2005/06/16 | 14.5100 |
2005/06/09 | 14.5800 |
2005/06/02 | 14.5800 |
2005/05/26 | 14.4900 |
2005/05/19 | 14.4400 |
2005/05/18 | 14.4400 |
2005/05/05 | 14.4400 |
2005/04/21 | 14.4100 |
2005/04/14 | 14.3200 |
2005/04/07 | 14.2600 |
2005/03/31 | 14.1800 |
2005/03/24 | 14.1700 |
2005/03/10 | 14.2600 |
2005/03/03 | 14.2900 |
2005/02/24 | 14.3300 |
2005/02/17 | 14.3500 |
2005/02/10 | 14.3400 |
2005/01/27 | 14.3200 |
2005/01/20 | 14.2500 |
2005/01/13 | 14.2900 |
2005/01/06 | 14.2500 |
2005/01/04 | 14.2800 |
2004/12/31 | 14.2800 |
2004/12/30 | 14.2600 |
2004/12/29 | 14.2600 |
2004/12/24 | 14.2600 |
2004/12/23 | 14.2600 |
2004/12/22 | 14.2600 |
2004/12/21 | 14.2600 |
2004/12/20 | 14.2600 |
2004/12/17 | 14.2600 |
2004/12/16 | 14.2600 |
2004/12/15 | 14.2600 |
2004/12/14 | 14.1400 |
2004/12/13 | 14.1400 |
2004/12/09 | 14.1400 |
2004/12/08 | 14.1400 |
2004/12/07 | 14.1500 |
2004/12/06 | 14.1500 |
2004/12/03 | 14.1500 |
2004/12/02 | 14.1500 |
2004/11/29 | 14.1500 |
2004/11/26 | 14.1500 |
2004/11/24 | 14.1500 |
2004/11/23 | 14.0900 |
2004/11/22 | 14.0900 |
2004/11/19 | 14.0900 |
2004/11/17 | 14.0900 |
2004/11/16 | 14.1300 |
2004/11/15 | 14.1300 |
2004/11/12 | 14.1300 |
2004/11/10 | 14.1300 |
2004/11/09 | 14.0600 |
2004/11/08 | 14.0600 |
2004/11/05 | 14.0600 |
2004/11/04 | 14.0600 |
2004/11/03 | 14.0600 |
2004/11/02 | 14.0700 |
2004/11/01 | 14.0700 |
2004/10/29 | 14.0700 |
2004/10/28 | 14.0700 |
2004/10/27 | 14.0700 |
2004/10/26 | 14.0700 |
2004/10/25 | 14.0700 |
2004/10/22 | 14.0700 |
2004/10/21 | 14.0700 |
2004/10/20 | 14.0700 |
2004/10/19 | 13.9400 |
2004/10/18 | 13.9400 |
2004/10/14 | 13.9400 |
2004/10/13 | 13.9400 |
2004/10/12 | 13.9700 |
2004/10/11 | 13.9700 |
2004/10/08 | 13.9700 |
2004/10/07 | 13.9700 |
2004/10/05 | 14.0000 |
2004/10/04 | 14.0000 |
2004/10/01 | 14.0000 |
2004/09/30 | 14.0000 |
2004/09/29 | 14.0000 |
2004/09/28 | 13.9300 |
2004/09/27 | 13.9300 |
2004/09/24 | 13.9300 |
2004/09/23 | 13.9300 |
2004/09/22 | 13.9300 |
2004/09/21 | 13.8800 |
2004/09/20 | 13.8800 |
2004/09/17 | 13.8800 |
2004/09/16 | 13.8800 |
2004/09/15 | 13.8800 |
2004/09/14 | 13.8800 |
2004/09/13 | 13.8800 |
2004/09/10 | 13.8800 |
2004/09/09 | 13.8800 |
2004/09/08 | 13.8800 |
2004/09/07 | 13.8500 |
2004/09/03 | 13.8500 |
2004/09/02 | 13.8500 |
2004/09/01 | 13.8500 |
2004/08/31 | 13.8400 |
2004/08/30 | 13.8400 |
2004/08/27 | 13.8400 |
2004/08/26 | 11.5600 |
2004/08/25 | 13.8400 |
2004/08/24 | 13.8000 |
2004/08/23 | 13.8000 |
2004/08/12 | 13.8000 |
2004/08/11 | 13.6800 |
2004/08/09 | 13.6100 |
2004/08/05 | 13.6800 |
2004/08/04 | 13.6600 |
2004/08/03 | 13.6600 |
2004/07/29 | 13.6100 |
2004/07/22 | 13.6600 |
2004/07/19 | 13.6400 |
2004/07/15 | 13.6400 |
2004/07/08 | 13.6400 |
2004/06/25 | 13.4700 |
2004/06/24 | 13.5300 |
2004/06/17 | 13.4700 |
2004/06/10 | 13.4500 |
2004/06/07 | 13.4900 |
2004/06/03 | 13.4400 |
2004/05/28 | 13.4000 |
2004/05/27 | 13.4900 |
2004/05/25 | 13.3200 |
2004/05/20 | 13.4000 |
2004/05/13 | 13.3200 |
2004/05/10 | 13.5400 |
2004/05/07 | 13.5400 |
2004/05/06 | 13.5200 |
2004/05/04 | 13.5900 |
2004/04/29 | 13.5400 |
2004/04/28 | 13.5900 |
2004/04/27 | 13.6200 |
2004/04/26 | 13.6200 |
2004/04/23 | 13.6200 |
2004/04/22 | 13.5900 |
2004/04/19 | 13.7300 |
2004/04/16 | 13.7300 |
2004/04/15 | 13.6200 |
2004/04/08 | 13.7300 |
2004/04/06 | 13.7800 |
2004/04/05 | 13.7900 |
2004/04/02 | 13.7900 |
2004/03/31 | 13.7800 |
2004/03/26 | 13.7700 |
2004/03/25 | 13.7900 |
2004/03/23 | 13.7700 |
2004/03/22 | 13.7700 |
2004/03/18 | 13.7700 |
2004/03/12 | 13.6300 |
2004/03/11 | 13.7700 |
2004/03/08 | 13.6300 |
2004/03/05 | 13.6300 |
2004/03/04 | 13.6300 |
2004/03/03 | 13.6300 |
2004/03/02 | 13.6500 |
2004/03/01 | 13.6500 |
2004/02/27 | 13.6500 |
2004/02/26 | 13.6500 |
2004/02/25 | 13.6500 |
2004/02/23 | 13.6400 |
2004/02/19 | 13.6400 |
2004/02/18 | 13.6400 |
2004/02/16 | 13.5700 |
2004/02/13 | 13.5700 |
2004/02/12 | 13.5700 |
2004/02/11 | 13.5400 |
2004/02/10 | 13.5400 |
2004/02/09 | 13.5400 |
2004/02/06 | 13.5400 |
2004/02/05 | 13.5400 |
2004/02/04 | 13.5400 |
2004/02/03 | 13.6200 |
2004/02/02 | 13.6200 |
2004/01/30 | 13.6200 |
2004/01/29 | 13.6200 |
2004/01/28 | 13.5700 |
2004/01/27 | 13.5700 |
2004/01/26 | 13.5700 |
2004/01/23 | 13.5700 |
2004/01/22 | 13.5700 |
2004/01/21 | 13.5100 |
2004/01/20 | 13.5100 |
2004/01/19 | 13.5100 |
2004/01/16 | 13.5100 |
2004/01/15 | 13.5100 |
2004/01/14 | 13.5100 |
2004/01/13 | 13.4500 |
2004/01/12 | 13.4500 |
2004/01/09 | 13.4500 |
2004/01/08 | 13.4500 |
2004/01/07 | 13.4500 |
2004/01/06 | 13.4500 |
2003/12/31 | 13.4500 |
2003/12/30 | 13.4500 |
2003/12/29 | 13.4200 |
2003/12/26 | 13.4500 |
2003/12/24 | 7.8000 |
2003/12/23 | 13.4100 |
2003/12/08 | 13.3700 |
2003/12/04 | 13.3600 |
2003/12/03 | 13.3700 |
2003/12/02 | 11.0200 |
2003/12/01 | 13.3700 |
2003/11/28 | 13.3700 |
2003/11/27 | 13.3700 |
2003/11/26 | 13.3700 |
2003/11/25 | 13.2900 |
2003/11/24 | 13.2900 |
2003/11/21 | 13.2900 |
2003/11/20 | 13.2900 |
2003/11/19 | 13.2900 |
2003/11/18 | 13.2500 |
2003/11/17 | 13.2500 |
2003/11/13 | 13.2500 |
2003/11/12 | 13.2900 |
2003/11/07 | 13.2900 |
2003/11/06 | 13.2900 |
2003/11/05 | 13.2900 |
2003/11/04 | 13.2900 |
2003/11/03 | 13.2900 |
2003/10/31 | 13.2900 |
2003/10/30 | 13.2900 |
2003/10/29 | 13.2900 |
2003/10/24 | 13.2700 |
2003/10/23 | 13.2700 |
2003/10/22 | 13.2700 |
2003/10/21 | 13.2700 |
2003/10/20 | 13.2700 |
2003/10/16 | 13.2700 |
2003/10/15 | 13.2700 |
2003/10/14 | 13.2600 |
2003/10/13 | 13.2600 |
2003/10/10 | 13.2600 |
2003/10/09 | 13.2600 |
2003/10/08 | 13.2600 |
2003/10/07 | 13.2600 |
2003/10/06 | 13.2600 |
2003/10/03 | 13.2600 |
2003/10/02 | 13.2600 |
2003/09/30 | 13.1900 |
2003/09/29 | 13.1900 |
2003/09/26 | 13.1900 |
2003/09/25 | 13.1900 |
2003/09/24 | 13.1900 |
2003/09/23 | 13.1300 |
2003/09/22 | 13.1300 |
2003/09/19 | 13.1300 |
2003/09/18 | 13.1300 |
2003/09/17 | 13.1300 |
2003/09/16 | 12.9600 |
2003/09/15 | 12.9600 |
2003/09/11 | 12.9600 |
2003/09/10 | 12.9600 |
2003/09/08 | 12.9900 |
2003/09/04 | 12.9600 |
2003/09/02 | 12.9900 |
2003/08/29 | 12.9900 |
2003/08/25 | 12.9600 |
2003/08/22 | 12.9600 |
2003/08/21 | 12.9900 |
2003/08/20 | 12.9600 |
2003/08/18 | 13.0300 |
2003/08/15 | 13.0300 |
2003/08/13 | 13.0300 |
2003/08/12 | 13.0300 |
2003/08/11 | 13.0300 |
2003/08/06 | 13.0300 |
2003/08/04 | 13.1200 |
2003/07/30 | 13.1200 |
2003/07/29 | 13.1600 |
2003/07/28 | 13.1600 |
2003/07/25 | 13.1600 |
2003/07/24 | 13.1600 |
2003/07/23 | 13.1600 |
2003/07/22 | 13.2500 |
2003/07/21 | 13.2500 |
2003/07/18 | 13.2500 |
2003/07/17 | 13.2500 |
2003/07/16 | 13.2500 |
2003/07/15 | 13.2900 |
2003/07/14 | 13.2900 |
2003/07/11 | 13.2900 |
2003/07/09 | 13.2900 |
2003/07/08 | 13.2900 |
2003/07/07 | 13.2900 |
2003/07/04 | 13.2900 |
2003/07/03 | 13.3000 |
2003/07/02 | 13.3000 |
2003/07/01 | 13.3000 |
2003/06/30 | 13.3500 |
2003/06/27 | 13.3500 |
2003/06/26 | 13.3500 |
2003/06/25 | 13.3500 |
2003/06/24 | 13.3500 |
2003/06/20 | 13.3700 |
2003/06/19 | 13.3700 |
2003/06/18 | 13.3100 |
2003/06/17 | 13.3100 |
2003/06/12 | 13.3100 |
2003/06/11 | 13.3100 |
2003/06/09 | 13.2400 |
2003/06/05 | 13.2400 |
2003/06/04 | 13.2400 |
2003/06/03 | 13.2500 |
2003/06/02 | 13.2500 |
2003/05/30 | 13.2500 |
2003/05/29 | 13.2500 |
2003/05/28 | 13.1500 |
2003/05/23 | 13.1500 |
2003/05/21 | 13.1500 |
2003/05/20 | 13.1000 |
2003/05/19 | 13.1000 |
2003/05/16 | 13.1000 |
2003/05/09 | 12.9700 |
2003/05/08 | 13.1000 |
2003/05/07 | 12.9700 |
2003/05/06 | 12.9700 |
2003/05/05 | 12.9000 |
2003/05/02 | 12.9000 |
2003/04/30 | 12.9000 |
2003/04/29 | 12.8400 |
2003/04/28 | 12.8400 |
2003/04/25 | 12.8400 |
2003/04/24 | 12.8400 |
2003/04/23 | 12.8400 |
2003/04/22 | 12.8100 |
2003/04/21 | 12.8100 |
2003/04/17 | 12.8100 |
2003/04/16 | 12.8100 |
2003/04/15 | 12.8100 |
2003/04/14 | 12.8100 |
2003/04/11 | 12.8100 |
2003/04/10 | 12.8100 |
2003/04/09 | 12.8100 |
2003/04/08 | 12.8100 |
2003/04/07 | 12.8100 |
2003/04/04 | 12.8100 |
2003/04/03 | 12.8100 |
2003/04/02 | 12.7500 |
2003/04/01 | 12.7100 |
2003/03/31 | 12.7100 |
2003/03/28 | 12.7100 |
2003/03/27 | 12.7100 |
2003/03/26 | 12.7100 |
2003/03/25 | 12.8300 |
2003/03/24 | 12.8300 |
2003/03/21 | 12.8300 |
2003/03/20 | 12.8300 |
2003/03/19 | 12.8300 |
2003/03/18 | 12.8500 |
2003/03/17 | 12.8500 |
2003/03/14 | 12.8500 |
2003/03/13 | 12.8500 |
2003/03/12 | 12.8500 |
2003/03/11 | 12.7600 |
2003/03/10 | 12.7600 |
2003/03/07 | 12.7600 |
2003/03/06 | 12.7600 |
2003/03/05 | 12.7600 |
2003/03/04 | 12.7100 |
2003/03/03 | 12.7100 |
2003/02/28 | 12.7100 |
2003/02/26 | 12.7100 |
2003/02/25 | 12.6800 |
2003/02/24 | 12.6800 |
2003/02/21 | 12.6800 |
2003/02/20 | 12.6800 |
2003/02/18 | 12.6300 |
2003/02/17 | 12.6300 |
2003/02/14 | 12.6300 |
2003/02/13 | 12.6300 |
2003/02/12 | 12.6300 |
2003/02/11 | 12.6000 |
2003/02/07 | 12.6000 |
2003/02/06 | 12.6000 |
2003/02/04 | 12.6000 |
2003/02/03 | 12.5900 |
2003/01/30 | 12.5900 |
2003/01/29 | 12.5900 |
2003/01/28 | 12.5300 |
2003/01/24 | 10.3900 |
2003/01/23 | 12.5300 |
2003/01/22 | 12.5300 |
2003/01/21 | 12.5000 |
2003/01/20 | 12.5000 |
2003/01/17 | 12.5000 |
2003/01/16 | 12.5000 |
2003/01/15 | 12.5000 |
2003/01/14 | 12.5400 |
2003/01/13 | 12.5400 |
2003/01/10 | 12.5400 |
2003/01/09 | 12.5400 |
2003/01/08 | 12.5400 |
2003/01/07 | 12.5400 |
2003/01/06 | 12.5400 |
2003/01/03 | 12.4700 |
2002/12/31 | 12.4700 |
2002/12/30 | 12.4400 |
2002/12/27 | 12.4400 |
2002/12/24 | 12.4000 |
2002/12/23 | 12.4000 |
2002/12/20 | 12.4000 |
2002/12/19 | 12.4000 |
2002/12/18 | 12.4000 |
2002/12/17 | 12.3100 |
2002/12/16 | 12.3100 |
2002/12/13 | 12.3100 |
2002/12/12 | 12.3100 |
2002/12/11 | 12.3100 |
2002/12/10 | 12.2700 |
2002/12/09 | 12.2700 |
2002/12/06 | 12.2700 |
2002/12/05 | 12.2700 |
2002/12/04 | 12.2700 |
2002/12/03 | 12.3100 |
2002/12/02 | 12.3100 |
2002/11/29 | 12.3100 |
2002/11/28 | 12.3100 |
2002/11/27 | 12.3100 |
2002/11/26 | 12.3100 |
2002/11/25 | 12.3500 |
2002/11/22 | 12.3500 |
2002/11/21 | 12.3500 |
2002/11/20 | 12.3500 |
2002/11/18 | 12.3200 |
2002/11/15 | 12.3200 |
2002/11/14 | 12.3200 |
2002/11/13 | 12.2800 |
2002/11/12 | 12.2800 |
2002/11/08 | 12.2800 |
2002/11/07 | 12.2800 |
2002/11/06 | 12.2800 |
2002/11/01 | 12.1300 |
2002/10/31 | 12.1300 |
2002/10/30 | 12.1300 |
2002/10/29 | 12.1300 |
2002/10/28 | 12.1200 |
2002/10/24 | 12.1200 |
2002/10/23 | 12.1200 |
2002/10/22 | 12.1200 |
2002/10/18 | 12.3200 |
2002/10/17 | 12.3200 |
2002/10/16 | 12.3200 |
2002/10/15 | 10.1200 |
2002/10/14 | 12.3900 |
2002/10/11 | 12.3900 |
2002/10/10 | 12.3900 |
2002/10/09 | 12.3900 |
2002/10/08 | 12.3900 |
2002/10/07 | 12.3900 |
2002/10/04 | 12.3900 |
2002/09/27 | 12.3300 |
2002/09/26 | 12.3300 |
2002/09/25 | 12.3300 |
2002/09/24 | 12.3300 |
2002/09/23 | 12.2400 |
2002/09/20 | 12.2400 |
2002/09/19 | 12.2400 |
2002/09/18 | 12.2400 |
2002/09/17 | 12.3100 |
2002/09/16 | 12.3100 |
2002/09/13 | 12.3100 |
2002/09/12 | 12.3100 |
2002/09/11 | 12.3100 |
2002/09/10 | 6.3500 |
2002/09/09 | 12.1700 |
2002/09/06 | 12.0800 |
2002/09/05 | 12.0800 |
2002/09/04 | 12.0800 |
2002/09/03 | 12.0800 |
2002/08/30 | 12.0800 |
2002/08/27 | 12.1100 |
2002/08/23 | 12.1100 |
2002/08/22 | 12.1100 |
2002/08/21 | 12.1100 |
2002/08/19 | 12.1100 |
2002/08/15 | 12.0500 |
2002/08/14 | 12.0500 |
2002/08/13 | 12.0400 |
2002/08/12 | 12.0400 |
2002/08/09 | 6.0700 |
2002/08/08 | 12.0400 |
2002/08/07 | 12.0400 |
2002/08/06 | 12.0400 |
2002/08/05 | 12.0400 |
2002/07/31 | 12.0400 |
2002/07/30 | 11.9600 |
2002/07/29 | 11.9600 |
2002/07/26 | 11.9600 |
2002/07/25 | 11.9600 |
2002/07/24 | 11.9600 |
2002/07/23 | 11.9400 |
2002/07/22 | 11.9400 |
2002/07/19 | 11.9400 |
2002/07/18 | 11.9400 |
2002/07/16 | 11.9400 |
2002/07/15 | 11.8800 |
2002/07/12 | 11.8800 |
2002/07/04 | 11.8700 |
2002/07/02 | 11.8600 |
2002/07/01 | 11.8600 |
2002/06/30 | 11.8800 |
2002/06/27 | 11.8600 |
2002/06/26 | 11.8600 |
2002/06/25 | 11.7800 |
2002/06/24 | 11.7800 |
2002/06/21 | 11.7800 |
2002/06/20 | 11.7800 |
2002/06/19 | 11.7800 |
2002/06/18 | 11.7500 |
2002/06/07 | 11.7100 |
2002/06/06 | 11.7500 |
2002/06/04 | 11.6300 |
2002/06/03 | 11.6300 |
2002/05/31 | 11.6300 |
2002/05/29 | 11.5700 |
2002/05/23 | 11.5700 |
2002/05/22 | 11.5700 |
2002/05/20 | 11.5700 |
2002/05/17 | 11.5700 |
2002/05/16 | 11.5700 |
2002/05/15 | 11.5700 |
2002/05/13 | 11.5700 |
2002/05/10 | 11.5700 |
2002/05/09 | 11.5700 |
2002/05/08 | 11.5700 |
2002/05/06 | 11.5800 |
2002/05/03 | 11.5800 |
2002/05/02 | 11.5700 |
2002/05/01 | 11.5800 |
2002/04/29 | 11.5100 |
2002/04/26 | 11.5100 |
2002/04/25 | 11.5800 |
2002/04/24 | 11.5100 |
2002/04/22 | 11.4600 |
2002/04/19 | 11.4600 |
2002/04/18 | 11.5100 |
2002/04/17 | 11.4200 |
2002/04/16 | 11.4600 |
2002/04/12 | 11.4200 |
2002/04/11 | 11.4200 |
2002/04/10 | 11.4200 |
2002/04/08 | 11.3500 |
2002/04/04 | 11.4200 |
2002/04/03 | 11.3500 |
2002/04/01 | 11.3500 |
2002/03/28 | 11.3500 |
2002/03/26 | 11.3500 |
2002/03/22 | 11.3600 |
2002/03/21 | 11.3500 |
2002/03/20 | 11.3600 |
2002/03/19 | 11.3600 |
2002/03/18 | 11.4200 |
2002/03/15 | 11.4200 |
2002/03/14 | 11.4200 |
2002/03/13 | 11.4200 |
2002/03/11 | 11.4600 |
2002/03/08 | 11.4600 |
2002/03/07 | 11.4200 |
2002/03/05 | 11.3700 |
2002/03/04 | 11.3700 |
2002/03/01 | 11.3700 |
2002/02/28 | 11.4600 |
2002/02/26 | 11.3700 |
2002/02/25 | 10.3800 |
2002/02/21 | 11.3300 |
2002/02/18 | 11.3300 |
2002/02/13 | 11.3300 |
2002/02/12 | 11.3300 |
2002/01/29 | 11.3300 |
2002/01/22 | 11.3500 |
2002/01/15 | 11.3200 |
2002/01/08 | 11.2600 |
2002/01/02 | 11.1800 |
2001/12/27 | 11.2900 |
2001/12/11 | 11.3000 |
2001/12/04 | 11.3400 |
2001/11/27 | 11.2900 |
2001/11/20 | 11.3600 |
2001/11/14 | 11.5200 |
2001/11/06 | 11.5200 |
2001/10/30 | 11.3800 |
2001/10/24 | 11.3700 |
2001/10/16 | 11.3000 |
2001/10/10 | 11.3500 |
2001/10/04 | 11.3400 |
2001/10/03 | 11.3400 |
2001/09/26 | 11.3000 |
2001/09/12 | 11.2500 |
2001/09/11 | 11.2500 |
2001/09/10 | 11.2500 |
2001/09/07 | 11.2500 |
2001/09/06 | 11.2500 |
2001/08/28 | 11.2100 |
2001/08/23 | 11.1900 |
2001/08/14 | 11.1500 |
2001/08/08 | 11.1000 |
2001/07/31 | 11.0300 |
2001/07/25 | 11.0200 |
2001/07/17 | 10.7400 |
2001/07/12 | 10.8300 |
2001/07/10 | 10.8200 |
2001/07/03 | 10.8700 |
2001/06/26 | 10.9200 |
2001/06/19 | 10.9000 |
2001/06/13 | 10.8900 |
2001/06/06 | 10.8100 |
2001/05/31 | 10.7800 |
2001/05/23 | 10.8200 |
2001/05/15 | 10.8800 |
2001/05/09 | 10.8500 |
2001/05/08 | 10.8500 |
2001/05/01 | 10.8400 |
2001/04/24 | 10.8100 |
2001/04/17 | 10.8100 |
2001/04/04 | 10.8600 |
2001/03/27 | 10.9400 |
2001/03/20 | 10.9000 |
2001/03/13 | 10.8900 |
2001/03/06 | 10.8900 |
2001/02/27 | 10.7700 |
2001/02/21 | 10.7700 |
2001/02/14 | 10.7900 |
2001/02/06 | 10.8100 |
2001/01/31 | 10.7000 |
2001/01/24 | 10.7400 |
2001/01/17 | 10.7100 |
2001/01/15 | 10.6900 |
2001/01/10 | 10.6900 |
2001/01/03 | 10.6200 |
2000/12/29 | 10.6700 |
2000/12/20 | 10.5900 |
2000/12/18 | 10.5300 |
2000/12/13 | 10.5300 |
2000/12/12 | 10.4500 |
2000/12/07 | 10.4500 |
2000/12/06 | 10.4500 |
2000/11/30 | 10.3400 |
2000/11/28 | 10.3300 |
2000/11/24 | 10.3300 |
2000/11/23 | 10.2800 |
2000/11/22 | 10.2800 |
2000/11/15 | 10.2800 |
2000/11/07 | 10.3200 |
2000/11/02 | 10.3200 |
2000/10/31 | 10.3200 |
2000/10/25 | 10.3300 |
2000/10/18 | 10.2900 |
2000/10/11 | 10.3000 |
2000/09/26 | 10.3200 |
2000/09/20 | 10.3400 |
2000/09/13 | 10.3300 |
2000/09/11 | 10.2700 |
2000/09/08 | 10.3200 |
2000/09/07 | 10.3000 |
2000/08/23 | 10.3000 |
2000/08/16 | 10.3000 |
2000/08/02 | 10.2600 |
2000/07/26 | 10.2300 |
2000/07/12 | 10.2200 |
2000/07/05 | 10.1900 |
2000/06/28 | 10.2000 |
2000/06/21 | 10.1900 |
2000/06/20 | 10.1500 |
2000/06/16 | 10.1800 |
2000/06/07 | 10.1500 |
2000/06/02 | 10.1100 |
2000/05/23 | 10.1100 |
2000/05/17 | 10.1600 |
2000/05/10 | 10.1100 |
2000/01/17 | 14.0900 |
Title | Description | Date Posted |
---|---|---|
![]() |
2022 Financials | 2022/11/29 |
![]() |
2021 Financials | 2021/12/07 |
![]() |
2020 Financials | 2021/03/12 |
![]() |
2019 Financials | 2019/10/29 |
![]() |
2018 Financials | 2018/10/30 |
![]() |
2017 Financials | 2017/10/27 |
![]() |
2016 Financials | 2016/11/24 |
![]() |
2015 Financials | 2015/11/16 |
![]() |
2014 Financials | 2014/11/13 |
![]() |
2013 Financials | 2014/04/16 |
![]() |
2012 Financials | 2013/01/24 |
![]() |
2011 Financials | 2012/02/10 |
![]() |
2010 Financials | 2011/02/09 |
![]() |
2010/05/14 | |
![]() |
2009 Financials | 2009/12/03 |
Name | Position | |
---|---|---|
Mr. Dwayne Outerbridge | Primary Contact | Dwayne.Outerbridge@butterfieldgroup.com |
Mr. Richard Foley | Director | |
Ms. Dawn Griffiths | Director | |
Mr. David Ware | Director | |
Mr. Jeffrey Abbott | Primary Contact | Jeffery.Abbott@butterfieldgroup.com |
Company Name | Street Address |
---|---|
Butterfield Securities (Bermuda) Ltd | 65 Front Street Hamilton, Bermuda |
TRADING HOURS | LOCATION |
---|---|
08:30-09:00 Price Discovery | Exchange House |
09:00-16:30 Continuous Trading | 110 Pitts Bay Road |
Pembroke, Bermuda | |
CONTACT DETAILS | MAILING ADDRESS |
TEL: +1 (441) 292 7212 | P.O. Box HM 1369 |
FAX: +1 (441) 292 7619 | Hamilton HMFX |
Contact Us (info@bsx.com) |
DISCLAIMER |
---|
The information contained in these pages has been obtained from sources which The Bermuda Stock Exchange believes are reliable. However, the accuracy of the information cannot and is not guaranteed and The Bermuda Stock Exchange makes no representation as to its accuracy or completeness. Neither this Web site, nor any information contained herein, constitutes advice or a solicitation to subscribe, purchase or sell any securities. The Bermuda Stock Exchange expressly disclaims any liability whatsoever for any loss howsoever arising from or in reliance upon any part of the contents of this site or any external sites referenced from this website. |