Listing Type:   | Investment Fund |
Listing Status:   | Listed |
Listed:   | 30 Nov 2000 |
Available To:   | Qualified Investors |
The Butterfield Select Growth Fund was established as an open-ended investment company under the laws of Bermuda on 31 January 2000. The principal objective of the Fund is to achieve long-term capital growth in the value of assets.
For the Fixed Income Class, the policy is to hold a portfolio of International fixed income mutual funds and/or securities. The Fixed Income Class may also hold money market instruments or mutual funds for cash management purposes. The Fixed Income Class may hold a maximum of 30% of the value of the assets of its portfolio in funds associated with the Bank.
To view the Prospectuses visit:
https://www.butterfieldgroup.com/investments/asset-management/butterfield-funds
Date | NAV | Change | % Change |
---|---|---|---|
2025/03/13 | 21.7900 | -0.0100 | -0.05 |
2025/03/06 | 21.8000 | 0.0100 | 0.05 |
2025/02/27 | 21.7900 | 0.2700 | 1.24 |
2025/02/20 | 21.5200 | 0.0500 | 0.23 |
2025/02/13 | 21.4700 | -0.0900 | -0.42 |
2025/02/06 | 21.5600 | 0.1000 | 0.46 |
2025/01/30 | 21.4600 | 0.1800 | 0.84 |
2025/01/23 | 21.2800 | -0.0200 | -0.09 |
2025/01/16 | 21.3000 | 0.1000 | 0.47 |
2025/01/09 | 21.2000 | -0.1000 | -0.47 |
2024/12/31 | 21.3000 | 0.0400 | 0.19 |
2024/12/19 | 21.2600 | -0.3200 | -1.51 |
2024/12/12 | 21.5800 | -0.1600 | -0.74 |
2024/12/05 | 21.7400 | 0.1100 | 0.51 |
2024/11/28 | 21.6300 | 0.2600 | 1.20 |
2024/11/21 | 21.3700 | -0.1100 | -0.51 |
2024/11/07 | 21.4800 | 0.0000 | 0.00 |
2024/10/31 | 21.4800 | -0.0800 | -0.37 |
2024/10/24 | 21.5600 | -0.1300 | -0.60 |
2024/10/17 | 21.6900 | 0.0100 | 0.05 |
2024/10/10 | 21.6800 | -0.2600 | -1.20 |
2024/10/03 | 21.9400 | -0.0600 | -0.27 |
2024/09/30 | 22.0000 | -0.0600 | -0.27 |
2024/09/19 | 22.0600 | -0.0200 | -0.09 |
2024/09/12 | 22.0800 | 0.1000 | 0.45 |
2024/09/05 | 21.9800 | 0.1600 | 0.73 |
2024/08/29 | 21.8200 | 0.0400 | 0.18 |
2024/08/22 | 21.7800 | 0.1000 | 0.46 |
2024/08/15 | 21.6800 | 0.0900 | 0.42 |
2024/08/08 | 21.5900 | -0.0100 | -0.05 |
2024/08/01 | 21.6000 | 0.0000 | 0.00 |
2024/07/25 | 21.6000 | 0.2600 | 1.20 |
2024/07/18 | 21.3400 | 0.0300 | 0.14 |
2024/07/11 | 21.3100 | 0.2000 | 0.94 |
2024/07/04 | 21.1100 | 0.0100 | 0.05 |
2024/06/30 | 21.1000 | -0.0900 | -0.43 |
2024/06/20 | 21.1900 | -0.0100 | -0.05 |
2024/06/13 | 21.2000 | 0.0700 | 0.33 |
2024/06/06 | 21.1300 | 0.3200 | 1.51 |
2024/05/30 | 20.8100 | -0.0600 | -0.29 |
2024/05/23 | 20.8700 | -0.1100 | -0.53 |
2024/05/16 | 20.9800 | 0.1000 | 0.48 |
2024/05/09 | 20.8800 | 0.1700 | 0.81 |
2024/05/02 | 20.7100 | 0.0000 | 0.00 |
2024/04/25 | 20.7100 | 0.1400 | 0.68 |
2024/04/18 | 20.5700 | -0.1000 | -0.49 |
2024/04/11 | 20.6700 | -0.3000 | -1.45 |
2024/04/04 | 20.9700 | -0.1100 | -0.52 |
2024/03/31 | 21.0800 | 0.1000 | 0.47 |
2024/03/21 | 20.9800 | 0.0700 | 0.33 |
2024/03/14 | 20.9100 | -0.2300 | -1.10 |
2024/03/07 | 21.1400 | 0.2200 | 1.04 |
2024/02/29 | 20.9200 | 0.1100 | 0.53 |
2024/02/22 | 20.8100 | -0.1100 | -0.53 |
2024/02/15 | 20.9200 | -0.0600 | -0.29 |
2024/02/08 | 20.9800 | -0.3500 | -1.67 |
2024/02/01 | 21.3300 | 0.3100 | 1.45 |
2024/01/25 | 21.0200 | 0.0300 | 0.14 |
2024/01/18 | 20.9900 | -0.1800 | -0.86 |
2024/01/11 | 21.1700 | 0.0700 | 0.33 |
2024/01/04 | 21.1000 | -0.1800 | -0.85 |
2023/12/29 | 21.2800 | 0.0900 | 0.42 |
2023/12/21 | 21.1900 | 0.0400 | 0.19 |
2023/12/14 | 21.1500 | 0.3000 | 1.42 |
2023/12/07 | 20.8500 | 0.3000 | 1.44 |
2023/11/30 | 20.5500 | 0.1400 | 0.68 |
2023/11/23 | 20.4100 | 0.0600 | 0.29 |
2023/11/16 | 20.3500 | 0.2500 | 1.23 |
2023/11/09 | 20.1000 | 0.0500 | 0.25 |
2023/11/02 | 20.0500 | 0.2400 | 1.20 |
2023/10/26 | 19.8100 | 0.1800 | 0.91 |
2023/10/19 | 19.6300 | -0.3100 | -1.58 |
2023/10/12 | 19.9400 | 0.0500 | 0.25 |
2023/10/05 | 19.8900 | -0.1900 | -0.96 |
2023/09/29 | 20.0800 | -0.1500 | -0.75 |
2023/09/21 | 20.2300 | -0.2300 | -1.14 |
2023/09/14 | 20.4600 | -0.0100 | -0.05 |
2023/09/07 | 20.4700 | -0.1900 | -0.93 |
2023/08/31 | 20.6600 | 0.1800 | 0.87 |
2023/08/24 | 20.4800 | 0.1200 | 0.59 |
2023/08/17 | 20.3600 | -0.2900 | -1.42 |
2023/08/10 | 20.6500 | 0.1500 | 0.73 |
2023/08/03 | 20.5000 | -0.2400 | -1.17 |
2023/07/27 | 20.7400 | -0.1300 | -0.63 |
2023/07/20 | 20.8700 | -0.1200 | -0.57 |
2023/07/13 | 20.9900 | 0.4100 | 1.95 |
2023/07/06 | 20.5800 | -0.2500 | -1.21 |
2023/06/30 | 20.8300 | 0.0000 | 0.00 |
2023/06/22 | 20.8300 | -0.0600 | -0.29 |
2023/06/15 | 20.8900 | 0.0200 | 0.10 |
2023/06/08 | 20.8700 | -0.0700 | -0.34 |
2023/06/01 | 20.9400 | 0.2700 | 1.29 |
2023/05/25 | 20.6700 | -0.5300 | -2.56 |
2023/05/11 | 21.2000 | -0.0600 | -0.28 |
2023/05/04 | 21.2600 | 0.2200 | 1.03 |
2023/04/27 | 21.0400 | 0.0400 | 0.19 |
2023/04/20 | 21.0000 | -0.1300 | -0.62 |
2023/04/13 | 21.1300 | -0.1200 | -0.57 |
2023/04/06 | 21.2500 | -0.0100 | -0.05 |
2023/04/05 | 21.2600 | 0.2500 | 1.18 |
2023/03/31 | 21.0100 | -0.0500 | -0.24 |
2023/03/23 | 21.0600 | 0.2700 | 1.28 |
2023/03/16 | 20.7900 | 0.2800 | 1.35 |
2023/03/09 | 20.5100 | 0.1600 | 0.78 |
2023/03/02 | 20.3500 | -0.2200 | -1.08 |
2023/02/23 | 20.5700 | -0.0600 | -0.29 |
2023/02/16 | 20.6300 | -0.2200 | -1.07 |
2023/02/09 | 20.8500 | -0.3800 | -1.82 |
2023/02/02 | 21.2300 | 0.1700 | 0.80 |
2023/01/26 | 21.0600 | -0.0300 | -0.14 |
2023/01/19 | 21.0900 | 0.0800 | 0.38 |
2023/01/12 | 21.0100 | 0.4400 | 2.09 |
2023/01/05 | 20.5700 | 0.1200 | 0.58 |
2022/12/31 | 20.4500 | -0.1900 | -0.93 |
2022/12/22 | 20.6400 | -0.2000 | -0.97 |
2022/12/15 | 20.8400 | 0.0900 | 0.43 |
2022/12/08 | 20.7500 | 0.0500 | 0.24 |
2022/12/01 | 20.7000 | 0.2400 | 1.16 |
2022/11/24 | 20.4600 | 0.1500 | 0.73 |
2022/11/17 | 20.3100 | 0.1100 | 0.54 |
2022/11/10 | 20.2000 | 0.4600 | 2.28 |
2022/11/03 | 19.7400 | -0.1800 | -0.91 |
2022/10/27 | 19.9200 | 0.3600 | 1.81 |
2022/10/20 | 19.5600 | -0.2600 | -1.33 |
2022/10/13 | 19.8200 | -0.2500 | -1.26 |
2022/10/06 | 20.0700 | 0.0300 | 0.15 |
2022/09/30 | 20.0400 | -0.2400 | -1.20 |
2022/09/22 | 20.2800 | -0.2400 | -1.18 |
2022/09/15 | 20.5200 | -0.1800 | -0.88 |
2022/09/08 | 20.7000 | 0.0100 | 0.05 |
2022/09/01 | 20.6900 | -0.3200 | -1.55 |
2022/08/25 | 21.0100 | -0.1800 | -0.86 |
2022/08/18 | 21.1900 | -0.0200 | -0.09 |
2022/08/11 | 21.2100 | -0.1700 | -0.80 |
2022/08/04 | 21.3800 | 0.0500 | 0.23 |
2022/07/28 | 21.3300 | 0.3100 | 1.45 |
2022/07/21 | 21.0200 | 0.1400 | 0.67 |
2022/07/13 | 20.8800 | 0.0200 | 0.10 |
2022/07/07 | 20.8600 | -0.0300 | -0.14 |
2022/06/30 | 20.8900 | 0.0700 | 0.34 |
2022/06/23 | 20.8200 | 0.2400 | 1.15 |
2022/06/16 | 20.5800 | -0.4700 | -2.28 |
2022/06/09 | 21.0500 | -0.1700 | -0.81 |
2022/06/02 | 21.2200 | -0.1300 | -0.61 |
2022/05/26 | 21.3500 | 0.2200 | 1.03 |
2022/05/19 | 21.1300 | -0.0600 | -0.28 |
2022/05/12 | 21.1900 | 0.1900 | 0.90 |
2022/05/05 | 21.0000 | -0.2400 | -1.14 |
2022/04/28 | 21.2400 | 0.0000 | 0.00 |
2022/04/21 | 21.2400 | -0.1900 | -0.89 |
2022/04/14 | 21.4300 | -0.2200 | -1.03 |
2022/04/07 | 21.6500 | -0.3300 | -1.52 |
2022/03/31 | 21.9800 | 0.0600 | 0.27 |
2022/03/24 | 21.9200 | -0.1500 | -0.68 |
2022/03/17 | 22.0700 | -0.1500 | -0.68 |
2022/03/10 | 22.2200 | -0.3200 | -1.44 |
2022/03/03 | 22.5400 | 0.1100 | 0.49 |
2022/02/24 | 22.4300 | -0.1200 | -0.53 |
2022/02/17 | 22.5500 | 0.0100 | 0.04 |
2022/02/10 | 22.5400 | -0.3000 | -1.33 |
2022/02/03 | 22.8400 | -0.0100 | -0.04 |
2022/01/26 | 22.8500 | -0.0400 | -0.18 |
2022/01/20 | 22.8900 | -0.1500 | -0.66 |
2022/01/13 | 23.0400 | 0.0000 | 0.00 |
2022/01/06 | 23.0400 | -0.2700 | -1.17 |
2021/12/31 | 23.3100 | 0.0200 | 0.09 |
2021/12/23 | 23.2900 | -0.0700 | -0.30 |
2021/12/16 | 23.3600 | 0.0600 | 0.26 |
2021/12/09 | 23.3000 | -0.0200 | -0.09 |
2021/12/02 | 23.3200 | 0.2000 | 0.86 |
2021/11/25 | 23.1200 | -0.1400 | -0.61 |
2021/11/18 | 23.2600 | -0.0300 | -0.13 |
2021/11/11 | 23.2900 | -0.0700 | -0.30 |
2021/11/04 | 23.3600 | 0.0400 | 0.17 |
2021/10/28 | 23.3200 | 0.1000 | 0.43 |
2021/10/21 | 23.2200 | -0.1800 | -0.78 |
2021/10/14 | 23.4000 | 0.0700 | 0.30 |
2021/10/07 | 23.3300 | -0.0600 | -0.26 |
2021/09/30 | 23.3900 | -0.1500 | -0.64 |
2021/09/23 | 23.5400 | -0.1100 | -0.47 |
2021/09/16 | 23.6500 | -0.0200 | -0.08 |
2021/09/09 | 23.6700 | -0.0100 | -0.04 |
2021/09/02 | 23.6800 | 0.0900 | 0.38 |
2021/08/26 | 23.5900 | -0.0700 | -0.30 |
2021/08/19 | 23.6600 | 0.1100 | 0.46 |
2021/08/12 | 23.5500 | -0.1600 | -0.68 |
2021/08/05 | 23.7100 | 0.0400 | 0.17 |
2021/07/29 | 23.6700 | 0.0100 | 0.04 |
2021/07/22 | 23.6600 | 0.0400 | 0.17 |
2021/07/15 | 23.6200 | -0.0200 | -0.08 |
2021/07/08 | 23.6400 | 0.1700 | 0.72 |
2021/06/30 | 23.4700 | 0.0600 | 0.26 |
2021/06/24 | 23.4100 | 0.0100 | 0.04 |
2021/06/17 | 23.4000 | -0.0700 | -0.30 |
2021/06/10 | 23.4700 | 0.2000 | 0.85 |
2021/06/03 | 23.2700 | -0.0200 | -0.09 |
2021/05/27 | 23.2900 | 0.0600 | 0.26 |
2021/05/20 | 23.2300 | 0.0600 | 0.26 |
2021/05/13 | 23.1700 | -0.1000 | -0.43 |
2021/05/06 | 23.2700 | 0.1100 | 0.47 |
2021/04/29 | 23.1600 | -0.0500 | -0.22 |
2021/04/22 | 23.2100 | -0.0500 | -0.22 |
2021/04/15 | 23.2600 | 0.1300 | 0.56 |
2021/04/08 | 23.1300 | 0.1800 | 0.78 |
2021/03/31 | 22.9500 | 0.0200 | 0.09 |
2021/03/18 | 22.9300 | -0.2100 | -0.92 |
2021/03/10 | 23.1400 | 0.0300 | 0.13 |
2021/03/04 | 23.1100 | -0.0300 | -0.13 |
2021/02/25 | 23.1400 | -0.3300 | -1.43 |
2021/02/18 | 23.4700 | -0.1600 | -0.68 |
2021/02/11 | 23.6300 | 0.0200 | 0.08 |
2021/02/04 | 23.6100 | -0.0600 | -0.25 |
2021/01/28 | 23.6700 | 0.0500 | 0.21 |
2021/01/21 | 23.6200 | 0.0200 | 0.08 |
2021/01/14 | 23.6000 | -0.0200 | -0.08 |
2021/01/07 | 23.6200 | -0.1600 | -0.68 |
2020/12/31 | 23.7800 | 0.0600 | 0.25 |
2020/12/24 | 23.7200 | 0.0000 | 0.00 |
2020/12/17 | 23.7200 | 0.0300 | 0.13 |
2020/12/10 | 23.6900 | 0.0500 | 0.21 |
2020/12/03 | 23.6400 | 0.0800 | 0.34 |
2020/11/26 | 23.5600 | 0.0200 | 0.08 |
2020/11/19 | 23.5400 | 0.0900 | 0.38 |
2020/11/12 | 23.4500 | -0.0500 | -0.21 |
2020/11/05 | 23.5000 | 0.1900 | 0.81 |
2020/10/29 | 23.3100 | -0.0400 | -0.17 |
2020/10/22 | 23.3500 | -0.0700 | -0.30 |
2020/10/15 | 23.4200 | 0.0200 | 0.09 |
2020/10/08 | 23.4000 | 0.0400 | 0.17 |
2020/09/30 | 23.3600 | -0.0700 | -0.30 |
2020/09/17 | 23.4300 | 0.0200 | 0.09 |
2020/09/10 | 23.4100 | -0.0800 | -0.34 |
2020/09/03 | 23.4900 | 0.1500 | 0.64 |
2020/08/27 | 23.3400 | -0.0200 | -0.09 |
2020/08/24 | 23.3600 | -0.0400 | -0.17 |
2020/08/20 | 23.4000 | 0.0200 | 0.09 |
2020/08/13 | 23.3800 | -0.1500 | -0.64 |
2020/08/06 | 23.5300 | 0.1200 | 0.51 |
2020/07/30 | 23.4100 | 0.0700 | 0.30 |
2020/07/23 | 23.3400 | 0.1100 | 0.47 |
2020/07/16 | 23.2300 | 0.1600 | 0.69 |
2020/06/30 | 23.0700 | 0.0400 | 0.17 |
2020/06/25 | 23.0300 | 0.0300 | 0.13 |
2020/06/18 | 23.0000 | 0.0700 | 0.30 |
2020/06/11 | 22.9300 | 0.1900 | 0.83 |
2020/06/04 | 22.7400 | 0.0500 | 0.22 |
2020/05/28 | 22.6900 | 0.1100 | 0.48 |
2020/05/21 | 22.5800 | 0.1500 | 0.66 |
2020/05/14 | 22.4300 | -0.0300 | -0.13 |
2020/05/07 | 22.4600 | -0.0100 | -0.04 |
2020/04/30 | 22.4700 | 0.0600 | 0.27 |
2020/04/23 | 22.4100 | -0.0400 | -0.18 |
2020/04/16 | 22.4500 | 0.1900 | 0.85 |
2020/04/09 | 22.2600 | 0.3100 | 1.39 |
2020/03/31 | 21.9500 | 0.1100 | 0.50 |
2020/03/26 | 21.8400 | 0.9200 | 4.21 |
2020/03/19 | 20.9200 | -0.1800 | -0.86 |
2020/03/12 | 21.1000 | -1.7800 | -8.44 |
2020/03/05 | 22.8800 | 0.3300 | 1.44 |
2020/02/27 | 22.5500 | 0.1400 | 0.62 |
2020/02/20 | 22.4100 | 0.0700 | 0.31 |
2020/02/13 | 22.3400 | 0.0600 | 0.27 |
2020/02/06 | 22.2800 | -0.0500 | -0.22 |
2020/01/30 | 22.3300 | 0.1600 | 0.72 |
2020/01/23 | 22.1700 | 0.1000 | 0.45 |
2020/01/16 | 22.0700 | 0.1000 | 0.45 |
2020/01/09 | 21.9700 | 0.0600 | 0.27 |
2019/12/31 | 21.9100 | 0.0200 | 0.09 |
2019/12/27 | 21.8900 | 0.0000 | 0.00 |
2019/12/26 | 21.8900 | 0.0100 | 0.05 |
2019/12/19 | 21.8800 | 0.0700 | 0.32 |
2019/12/12 | 21.8100 | -0.0500 | -0.23 |
2019/12/05 | 21.8600 | 0.0100 | 0.05 |
2019/11/28 | 21.8500 | 0.0300 | 0.14 |
2019/11/21 | 21.8200 | 0.1500 | 0.69 |
2019/11/07 | 21.6700 | -0.1500 | -0.69 |
2019/10/31 | 21.8200 | 0.0800 | 0.37 |
2019/10/24 | 21.7400 | 0.0400 | 0.18 |
2019/10/17 | 21.7000 | -0.0600 | -0.28 |
2019/10/10 | 21.7600 | 0.0600 | 0.28 |
2019/09/30 | 21.7000 | 0.0000 | 0.00 |
2019/09/26 | 21.7000 | 0.0800 | 0.37 |
2019/09/19 | 21.6200 | 0.0200 | 0.09 |
2019/09/12 | 21.6000 | -0.2000 | -0.93 |
2019/09/05 | 21.8000 | -0.0600 | -0.28 |
2019/08/29 | 21.8600 | 0.1200 | 0.55 |
2019/08/22 | 21.7400 | -0.0600 | -0.28 |
2019/08/15 | 21.8000 | 0.1400 | 0.64 |
2019/08/08 | 21.6600 | 0.1000 | 0.46 |
2019/08/01 | 21.5600 | 0.1600 | 0.74 |
2019/07/25 | 21.4000 | -0.0100 | -0.05 |
2019/07/18 | 21.4100 | 0.0800 | 0.37 |
2019/07/11 | 21.3300 | -0.1300 | -0.61 |
2019/07/04 | 21.4600 | 0.0700 | 0.33 |
2019/06/28 | 21.3900 | 0.0300 | 0.14 |
2019/06/20 | 21.3600 | 0.1500 | 0.70 |
2019/06/13 | 21.2100 | 0.0700 | 0.33 |
2019/06/06 | 21.1400 | 0.1400 | 0.66 |
2019/05/30 | 21.0000 | 0.0300 | 0.14 |
2019/05/23 | 20.9700 | 0.0600 | 0.29 |
2019/05/16 | 20.9100 | 0.0300 | 0.14 |
2019/05/09 | 20.8800 | 0.0800 | 0.38 |
2019/05/02 | 20.8000 | -0.0400 | -0.19 |
2019/04/25 | 20.8400 | 0.0500 | 0.24 |
2019/04/18 | 20.7900 | -0.0100 | -0.05 |
2019/04/11 | 20.8000 | 0.0700 | 0.34 |
2019/04/04 | 20.7300 | -0.0300 | -0.14 |
2019/03/29 | 20.7600 | 0.1000 | 0.48 |
2019/03/21 | 20.6600 | 0.1100 | 0.53 |
2019/03/14 | 20.5500 | 0.0500 | 0.24 |
2019/03/07 | 20.5000 | 0.0800 | 0.39 |
2019/02/28 | 20.4200 | 0.0700 | 0.34 |
2019/02/21 | 20.3500 | 0.0100 | 0.05 |
2019/02/14 | 20.3400 | -0.0100 | -0.05 |
2019/02/07 | 20.3500 | -0.0200 | -0.10 |
2019/01/31 | 20.3700 | 0.1600 | 0.79 |
2019/01/24 | 20.2100 | 0.1000 | 0.49 |
2019/01/17 | 20.1100 | 0.0600 | 0.30 |
2019/01/10 | 20.0500 | 0.0900 | 0.45 |
2018/12/31 | 19.9600 | 0.0600 | 0.30 |
2018/12/27 | 19.9000 | 5.3600 | 26.93 |
2018/12/13 | 14.5400 | -5.3300 | -36.66 |
2018/12/06 | 19.8700 | 0.0600 | 0.30 |
2018/11/29 | 19.8100 | 0.0400 | 0.20 |
2018/11/22 | 19.7700 | -0.0100 | -0.05 |
2018/11/15 | 19.7800 | 0.0300 | 0.15 |
2018/11/08 | 19.7500 | -0.0500 | -0.25 |
2018/11/01 | 19.8000 | 0.0200 | 0.10 |
2018/10/25 | 19.7800 | 0.0000 | 0.00 |
2018/10/18 | 19.7800 | -0.0400 | -0.20 |
2018/10/11 | 19.8200 | 0.0300 | 0.15 |
2018/10/04 | 19.7900 | -0.1400 | -0.71 |
2018/09/28 | 19.9300 | 0.0300 | 0.15 |
2018/09/20 | 19.9000 | -0.0800 | -0.40 |
2018/09/13 | 19.9800 | -0.0500 | -0.25 |
2018/09/06 | 20.0300 | -0.0200 | -0.10 |
2018/08/30 | 20.0500 | -0.0400 | -0.20 |
2018/08/23 | 20.0900 | 0.0800 | 0.40 |
2018/08/16 | 20.0100 | 0.0500 | 0.25 |
2018/08/09 | 19.9600 | 0.0400 | 0.20 |
2018/08/02 | 19.9200 | 0.0300 | 0.15 |
2018/07/26 | 19.8900 | -0.0800 | -0.40 |
2018/07/19 | 19.9700 | 0.0200 | 0.10 |
2018/07/12 | 19.9500 | 0.0300 | 0.15 |
2018/07/05 | 19.9200 | 0.0300 | 0.15 |
2018/06/29 | 19.8900 | 0.0400 | 0.20 |
2018/06/21 | 19.8500 | 0.0200 | 0.10 |
2018/06/14 | 19.8300 | 0.0000 | 0.00 |
2018/06/07 | 19.8300 | 0.0200 | 0.10 |
2018/05/31 | 19.8100 | 0.0100 | 0.05 |
2018/05/24 | 19.8000 | 0.1200 | 0.61 |
2018/05/17 | 19.6800 | -0.2500 | -1.27 |
2018/05/12 | 19.9300 | 0.1400 | 0.70 |
2018/05/10 | 19.7900 | -0.0200 | -0.10 |
2018/05/03 | 19.8100 | 0.0300 | 0.15 |
2018/04/26 | 19.7800 | -0.0800 | -0.40 |
2018/04/19 | 19.8600 | -0.0500 | -0.25 |
2018/04/05 | 19.9100 | -0.0400 | -0.20 |
2018/03/31 | 19.9500 | 0.0800 | 0.40 |
2018/03/22 | 19.8700 | -0.0400 | -0.20 |
2018/03/15 | 19.9100 | -0.0100 | -0.05 |
2018/03/08 | 19.9200 | -0.0500 | -0.25 |
2018/03/01 | 19.9700 | 0.0700 | 0.35 |
2018/02/22 | 19.9000 | 0.0000 | 0.00 |
2018/02/15 | 19.9000 | -0.0900 | -0.45 |
2018/02/08 | 19.9900 | -0.1100 | -0.55 |
2018/02/01 | 20.1000 | -0.1500 | -0.75 |
2018/01/25 | 20.2500 | 0.0100 | 0.05 |
2018/01/17 | 20.2400 | -0.0900 | -0.44 |
2018/01/11 | 20.3300 | -0.0300 | -0.15 |
2018/01/04 | 20.3600 | -0.0300 | -0.15 |
2017/12/29 | 20.3900 | 1.0200 | 5.00 |
2017/12/22 | 19.3700 | -0.9300 | -4.80 |
2017/12/21 | 20.3000 | -0.1200 | -0.59 |
2017/12/14 | 20.4200 | 0.0400 | 0.20 |
2017/12/07 | 20.3800 | 0.0500 | 0.25 |
2017/11/30 | 20.3300 | -0.0700 | -0.34 |
2017/11/23 | 20.4000 | 0.0800 | 0.39 |
2017/11/16 | 20.3200 | -0.0500 | -0.25 |
2017/11/09 | 20.3700 | -0.0300 | -0.15 |
2017/11/02 | 20.4000 | 0.0900 | 0.44 |
2017/10/26 | 20.3100 | -0.1000 | -0.49 |
2017/10/19 | 20.4100 | 0.0100 | 0.05 |
2017/10/12 | 20.4000 | 0.0400 | 0.20 |
2017/10/05 | 20.3600 | -0.1400 | -0.69 |
2017/09/29 | 20.5000 | 0.1600 | 0.78 |
2017/09/21 | 20.3400 | -0.0500 | -0.25 |
2017/09/14 | 20.3900 | -0.1100 | -0.54 |
2017/09/07 | 20.5000 | 0.0600 | 0.29 |
2017/08/31 | 20.4400 | 0.0800 | 0.39 |
2017/08/24 | 20.3600 | 0.0000 | 0.00 |
2017/08/17 | 20.3600 | 0.0300 | 0.15 |
2017/08/10 | 20.3300 | -0.0300 | -0.15 |
2017/08/03 | 20.3600 | 0.0800 | 0.39 |
2017/07/27 | 20.2800 | 0.0100 | 0.05 |
2017/07/20 | 20.2700 | 0.1000 | 0.49 |
2017/07/13 | 20.1700 | 0.0800 | 0.40 |
2017/07/06 | 20.0900 | -0.0500 | -0.25 |
2017/06/30 | 20.1400 | -0.0800 | -0.40 |
2017/06/22 | 20.2200 | 0.0100 | 0.05 |
2017/06/15 | 20.2100 | 0.0200 | 0.10 |
2017/06/08 | 20.1900 | 0.0300 | 0.15 |
2017/06/01 | 20.1600 | 0.0300 | 0.15 |
2017/05/25 | 20.1300 | 0.0100 | 0.05 |
2017/05/18 | 20.1200 | 0.1400 | 0.70 |
2017/05/11 | 19.9800 | 0.0100 | 0.05 |
2017/05/04 | 19.9700 | -0.0300 | -0.15 |
2017/04/27 | 20.0000 | 0.0300 | 0.15 |
2017/04/20 | 19.9700 | 0.0000 | 0.00 |
2017/04/13 | 19.9700 | 0.1000 | 0.50 |
2017/04/05 | 19.8700 | 0.0500 | 0.25 |
2017/03/31 | 19.8200 | 0.0500 | 0.25 |
2017/03/23 | 19.7700 | 0.0900 | 0.46 |
2017/03/16 | 19.6800 | 0.1000 | 0.51 |
2017/03/09 | 19.5800 | -0.1300 | -0.66 |
2017/03/02 | 19.7100 | -0.0500 | -0.25 |
2017/02/23 | 19.7600 | 0.0900 | 0.46 |
2017/02/16 | 19.6700 | -0.0200 | -0.10 |
2017/02/09 | 19.6900 | 0.0800 | 0.41 |
2017/02/07 | 19.6100 | 0.0000 | 0.00 |
2017/02/02 | 19.6100 | 0.0500 | 0.25 |
2017/01/26 | 19.5600 | 0.0200 | 0.10 |
2017/01/19 | 19.5400 | -0.0800 | -0.41 |
2017/01/12 | 19.6200 | 0.0300 | 0.15 |
2017/01/05 | 19.5900 | 0.0800 | 0.41 |
2016/12/31 | 19.5100 | 0.1400 | 0.72 |
2016/12/22 | 19.3700 | 0.0800 | 0.41 |
2016/12/15 | 19.2900 | -0.1600 | -0.83 |
2016/12/08 | 19.4500 | 0.0900 | 0.46 |
2016/12/01 | 19.3600 | -0.0300 | -0.15 |
2016/11/24 | 19.3900 | -0.1000 | -0.52 |
2016/11/17 | 19.4900 | -0.1300 | -0.67 |
2016/11/10 | 19.6200 | -0.1800 | -0.92 |
2016/11/03 | 19.8000 | 0.0100 | 0.05 |
2016/10/27 | 19.7900 | -0.0600 | -0.30 |
2016/10/20 | 19.8500 | 0.0400 | 0.20 |
2016/10/13 | 19.8100 | 0.0300 | 0.15 |
2016/10/06 | 19.7800 | -0.0700 | -0.35 |
2016/09/30 | 19.8500 | 0.0200 | 0.10 |
2016/09/22 | 19.8300 | 0.0600 | 0.30 |
2016/09/15 | 19.7700 | -0.0600 | -0.30 |
2016/09/08 | 19.8300 | 0.0000 | 0.00 |
2016/09/01 | 19.8300 | 0.0100 | 0.05 |
2016/08/25 | 19.8200 | 0.0100 | 0.05 |
2016/08/18 | 19.8100 | 0.0600 | 0.30 |
2016/08/11 | 19.7500 | -0.0200 | -0.10 |
2016/08/04 | 19.7700 | 0.0400 | 0.20 |
2016/07/28 | 19.7300 | 9.1410 | 46.33 |
2016/07/27 | 10.5890 | 0.0000 | 0.00 |
2016/07/21 | 19.6800 | 0.0200 | 0.10 |
2016/07/14 | 19.6600 | 0.0100 | 0.05 |
2016/07/07 | 19.6500 | 0.0800 | 0.41 |
2016/06/30 | 19.5700 | 0.1000 | 0.51 |
2016/06/23 | 19.4700 | 0.0300 | 0.15 |
2016/06/16 | 19.4400 | -0.0300 | -0.15 |
2016/06/09 | 19.4700 | 0.1400 | 0.72 |
2016/06/02 | 19.3300 | 0.0300 | 0.16 |
2016/05/26 | 19.3000 | 7.0300 | 36.42 |
2016/05/19 | 12.2700 | -7.0300 | -57.29 |
2016/05/12 | 19.3000 | 0.0000 | 0.00 |
2016/05/05 | 19.3000 | 0.0300 | 0.16 |
2016/04/28 | 19.2700 | 0.0600 | 0.31 |
2016/04/21 | 19.2100 | 0.0500 | 0.26 |
2016/04/14 | 19.1600 | 0.0300 | 0.16 |
2016/04/07 | 19.1300 | 0.0900 | 0.47 |
2016/03/31 | 19.0400 | 0.1400 | 0.74 |
2016/03/24 | 18.9000 | -0.0100 | -0.05 |
2016/03/17 | 18.9100 | 0.2100 | 1.11 |
2016/03/10 | 18.7000 | 0.0100 | 0.05 |
2016/03/03 | 18.6900 | 0.0700 | 0.37 |
2016/02/25 | 18.6200 | 0.0800 | 0.43 |
2016/02/18 | 18.5400 | 0.0900 | 0.49 |
2016/02/11 | 18.4500 | -0.0200 | -0.11 |
2016/02/04 | 18.4700 | 0.0100 | 0.05 |
2016/01/28 | 18.4600 | 0.0800 | 0.43 |
2016/01/21 | 18.3800 | -0.0600 | -0.33 |
2016/01/14 | 18.4400 | -0.0400 | -0.22 |
2016/01/07 | 18.4800 | 0.0800 | 0.43 |
2015/12/31 | 18.4000 | -0.0200 | -0.11 |
2015/12/24 | 18.4200 | 0.0100 | 0.05 |
2015/12/17 | 18.4100 | -0.1000 | -0.54 |
2015/12/10 | 18.5100 | -0.0100 | -0.05 |
2015/12/03 | 18.5200 | -0.0700 | -0.38 |
2015/11/26 | 18.5900 | 0.0100 | 0.05 |
2015/11/19 | 18.5800 | 0.0400 | 0.22 |
2015/11/12 | 18.5400 | -0.1000 | -0.54 |
2015/11/05 | 18.6400 | -0.0400 | -0.21 |
2015/10/29 | 18.6800 | -0.0800 | -0.43 |
2015/10/22 | 18.7600 | 0.0700 | 0.37 |
2015/10/15 | 18.6900 | 0.0900 | 0.48 |
2015/10/08 | 18.6000 | 0.0800 | 0.43 |
2015/09/30 | 18.5200 | -0.0500 | -0.27 |
2015/09/24 | 18.5700 | -0.0100 | -0.05 |
2015/09/17 | 18.5800 | 0.0300 | 0.16 |
2015/09/10 | 18.5500 | -0.0100 | -0.05 |
2015/08/27 | 18.5600 | -0.0500 | -0.27 |
2015/08/20 | 18.6100 | 0.0400 | 0.21 |
2015/08/13 | 18.5700 | -0.0100 | -0.05 |
2015/08/06 | 18.5800 | 0.0100 | 0.05 |
2015/07/30 | 18.5700 | -0.0200 | -0.11 |
2015/07/23 | 18.5900 | -0.0100 | -0.05 |
2015/07/16 | 18.6000 | -0.0200 | -0.11 |
2015/07/09 | 18.6200 | 0.0300 | 0.16 |
2015/06/30 | 18.5900 | 0.0100 | 0.05 |
2015/06/25 | 18.5800 | -0.0100 | -0.05 |
2015/06/18 | 18.5900 | 0.0200 | 0.11 |
2015/06/11 | 18.5700 | -0.0900 | -0.48 |
2015/06/04 | 18.6600 | -0.1400 | -0.75 |
2015/05/28 | 18.8000 | 0.0300 | 0.16 |
2015/05/21 | 18.7700 | 0.0500 | 0.27 |
2015/05/14 | 18.7200 | 0.0000 | 0.00 |
2015/05/07 | 18.7200 | -0.1000 | -0.53 |
2015/04/30 | 18.8200 | -0.0700 | -0.37 |
2015/04/23 | 18.8900 | -0.0300 | -0.16 |
2015/04/16 | 18.9200 | 0.0600 | 0.32 |
2015/04/09 | 18.8600 | 0.0600 | 0.32 |
2015/03/31 | 18.8000 | 0.0700 | 0.37 |
2015/03/26 | 18.7300 | 0.0100 | 0.05 |
2015/03/19 | 18.7200 | 0.0500 | 0.27 |
2015/03/12 | 18.6700 | -0.0400 | -0.21 |
2015/03/05 | 18.7100 | -0.0400 | -0.21 |
2015/02/26 | 18.7500 | 0.0900 | 0.48 |
2015/02/19 | 18.6600 | -0.0200 | -0.11 |
2015/02/12 | 18.6800 | -0.0900 | -0.48 |
2015/02/05 | 18.7700 | 0.0400 | 0.21 |
2015/01/29 | 18.7300 | 0.0900 | 0.48 |
2015/01/22 | 18.6400 | -0.0600 | -0.32 |
2015/01/15 | 18.7000 | 0.1300 | 0.70 |
2015/01/08 | 18.5700 | 0.0900 | 0.48 |
2014/12/31 | 18.4800 | 0.8300 | 4.49 |
2014/12/27 | 17.6500 | -0.7600 | -4.31 |
2014/12/24 | 18.4100 | 0.0200 | 0.11 |
2014/12/18 | 18.3900 | -0.0600 | -0.33 |
2014/12/11 | 18.4500 | -0.0700 | -0.38 |
2014/12/04 | 18.5200 | -0.0500 | -0.27 |
2014/11/27 | 18.5700 | 0.1300 | 0.70 |
2014/11/20 | 18.4400 | -0.0500 | -0.27 |
2014/11/13 | 18.4900 | 0.0100 | 0.05 |
2014/11/06 | 18.4800 | 2.9400 | 15.91 |
2014/10/30 | 15.5400 | -3.0300 | -19.50 |
2014/10/23 | 18.5700 | 0.0200 | 0.11 |
2014/10/16 | 18.5500 | 0.0400 | 0.22 |
2014/10/09 | 18.5100 | 0.1400 | 0.76 |
2014/09/30 | 18.3700 | -0.0700 | -0.38 |
2014/09/25 | 18.4400 | 0.0400 | 0.22 |
2014/09/18 | 18.4000 | -0.0600 | -0.33 |
2014/09/11 | 18.4600 | -0.1700 | -0.92 |
2014/08/28 | 18.6300 | 3.0700 | 16.48 |
2014/08/21 | 15.5600 | -3.0000 | -19.28 |
2014/08/14 | 18.5600 | 0.0800 | 0.43 |
2014/08/07 | 18.4800 | -0.0800 | -0.43 |
2014/08/04 | 18.5600 | 0.1500 | 0.81 |
2014/07/31 | 18.4100 | -0.0800 | -0.43 |
2014/07/17 | 18.4900 | 0.0100 | 0.05 |
2014/07/10 | 18.4800 | 0.0000 | 0.00 |
2014/06/30 | 18.4800 | 0.0100 | 0.05 |
2014/06/26 | 18.4700 | 0.0800 | 0.43 |
2014/06/19 | 18.3900 | -0.0100 | -0.05 |
2014/06/12 | 18.4000 | 0.0400 | 0.22 |
2014/06/05 | 18.3600 | -0.0700 | -0.38 |
2014/05/29 | 18.4300 | 0.1000 | 0.54 |
2014/05/22 | 18.3300 | -0.0200 | -0.11 |
2014/05/15 | 18.3500 | 0.0500 | 0.27 |
2014/05/08 | 18.3000 | 0.0600 | 0.33 |
2014/05/01 | 18.2400 | 0.0900 | 0.49 |
2014/04/24 | 18.1500 | 0.0300 | 0.17 |
2014/04/17 | 18.1200 | -0.0600 | -0.33 |
2014/04/10 | 18.1800 | 0.1500 | 0.83 |
2014/03/31 | 18.0300 | -0.0100 | -0.06 |
2014/03/27 | 18.0400 | 0.1100 | 0.61 |
2014/03/20 | 17.9300 | -0.0700 | -0.39 |
2014/03/13 | 18.0000 | 0.0100 | 0.06 |
2014/03/06 | 17.9900 | -0.0300 | -0.17 |
2014/02/27 | 18.0200 | 0.1200 | 0.67 |
2014/02/20 | 17.9000 | 0.0200 | 0.11 |
2014/02/13 | 17.8800 | 0.0500 | 0.28 |
2014/02/06 | 17.8300 | 0.0200 | 0.11 |
2014/01/30 | 17.8100 | 0.0000 | 0.00 |
2014/01/23 | 17.8100 | 0.0100 | 0.06 |
2014/01/16 | 17.8000 | 0.1000 | 0.56 |
2014/01/09 | 17.7000 | 0.0500 | 0.28 |
2013/12/31 | 17.6500 | -0.0200 | -0.11 |
2013/12/19 | 17.6700 | 0.0200 | 0.11 |
2013/12/12 | 17.6500 | 0.0700 | 0.40 |
2013/12/05 | 17.5800 | -0.0800 | -0.46 |
2013/11/28 | 17.6600 | 0.0400 | 0.23 |
2013/11/21 | 17.6200 | -0.0200 | -0.11 |
2013/11/14 | 17.6400 | -0.0500 | -0.28 |
2013/11/07 | 17.6900 | -0.0300 | -0.17 |
2013/10/31 | 17.7200 | 0.0200 | 0.11 |
2013/10/24 | 17.7000 | 0.0800 | 0.45 |
2013/10/17 | 17.6200 | 0.1300 | 0.74 |
2013/10/10 | 17.4900 | 0.0200 | 0.11 |
2013/09/30 | 17.4700 | -0.0100 | -0.06 |
2013/09/26 | 17.4800 | 0.0500 | 0.29 |
2013/09/19 | 17.4300 | 0.2200 | 1.26 |
2013/09/12 | 17.2100 | 0.0800 | 0.46 |
2013/09/05 | 17.1300 | -0.1500 | -0.88 |
2013/08/29 | 17.2800 | 0.1100 | 0.64 |
2013/08/22 | 17.1700 | -0.1200 | -0.70 |
2013/08/15 | 17.2900 | -0.1500 | -0.87 |
2013/08/08 | 17.4400 | 0.0900 | 0.52 |
2013/08/01 | 17.3500 | -0.0600 | -0.35 |
2013/07/25 | 17.4100 | -0.0400 | -0.23 |
2013/07/18 | 17.4500 | 0.1400 | 0.80 |
2013/07/11 | 17.3100 | -0.0400 | -0.23 |
2013/07/04 | 17.3500 | 0.0200 | 0.12 |
2013/06/30 | 17.3300 | -0.0200 | -0.12 |
2013/06/20 | 17.3500 | -0.3000 | -1.73 |
2013/06/13 | 17.6500 | -0.1400 | -0.79 |
2013/06/06 | 17.7900 | -0.0800 | -0.45 |
2013/05/30 | 17.8700 | -0.1600 | -0.90 |
2013/05/23 | 18.0300 | -0.1200 | -0.67 |
2013/05/16 | 18.1500 | -0.1000 | -0.55 |
2013/05/02 | 18.2500 | 0.0800 | 0.44 |
2013/04/25 | 18.1700 | 0.0300 | 0.17 |
2013/04/18 | 18.1400 | 0.0300 | 0.17 |
2013/04/11 | 18.1100 | 0.0500 | 0.28 |
2013/04/04 | 18.0600 | 0.0800 | 0.44 |
2013/03/31 | 17.9800 | 0.0800 | 0.44 |
2013/03/21 | 17.9000 | 0.0500 | 0.28 |
2013/03/14 | 17.8500 | -0.0200 | -0.11 |
2013/03/07 | 17.8700 | -0.0300 | -0.17 |
2013/02/28 | 17.9000 | 0.0400 | 0.22 |
2013/02/21 | 17.8600 | -0.0200 | -0.11 |
2013/02/14 | 17.8800 | 0.0000 | 0.00 |
2013/02/07 | 17.8800 | 0.0100 | 0.06 |
2013/01/31 | 17.8700 | -0.1000 | -0.56 |
2013/01/24 | 17.9700 | 0.0300 | 0.17 |
2013/01/17 | 17.9400 | -0.0100 | -0.06 |
2013/01/10 | 17.9500 | -0.0100 | -0.06 |
2012/12/31 | 17.9600 | 0.0100 | 0.06 |
2012/12/27 | 17.9500 | 0.0400 | 0.22 |
2012/12/20 | 17.9100 | -0.0100 | -0.06 |
2012/12/13 | 17.9200 | -0.0400 | -0.22 |
2012/12/06 | 17.9600 | 0.0600 | 0.33 |
2012/11/29 | 17.9000 | 0.0700 | 0.39 |
2012/11/22 | 17.8300 | -0.0300 | -0.17 |
2012/11/15 | 17.8600 | -0.0300 | -0.17 |
2012/11/08 | 17.8900 | 0.0500 | 0.28 |
2012/11/01 | 17.8400 | 0.0400 | 0.22 |
2012/10/25 | 17.8000 | -0.0100 | -0.06 |
2012/10/18 | 17.8100 | 0.0100 | 0.06 |
2012/10/11 | 17.8000 | 0.0100 | 0.06 |
2012/10/04 | 17.7900 | 0.0500 | 0.28 |
2012/09/30 | 17.7400 | 0.0700 | 0.39 |
2012/09/20 | 17.6700 | 0.0300 | 0.17 |
2012/09/13 | 17.6400 | 0.0600 | 0.34 |
2012/09/06 | 17.5800 | 0.0100 | 0.06 |
2012/08/30 | 17.5700 | 0.0200 | 0.11 |
2012/08/23 | 17.5500 | 0.1000 | 0.57 |
2012/08/16 | 17.4500 | -0.1300 | -0.74 |
2012/08/09 | 17.5800 | 0.0000 | 0.00 |
2012/08/02 | 17.5800 | 0.0300 | 0.17 |
2012/07/26 | 17.5500 | 0.0200 | 0.11 |
2012/07/19 | 17.5300 | 0.1000 | 0.57 |
2012/07/12 | 17.4300 | 0.0800 | 0.46 |
2012/07/05 | 17.3500 | 0.0900 | 0.52 |
2012/06/29 | 17.2600 | 0.0200 | 0.12 |
2012/06/21 | 17.2400 | 0.0900 | 0.52 |
2012/06/14 | 17.1500 | 0.0200 | 0.12 |
2012/06/07 | 17.1300 | 0.0100 | 0.06 |
2012/05/31 | 17.1200 | 0.0800 | 0.47 |
2012/05/24 | 17.0400 | -0.0600 | -0.35 |
2012/05/17 | 17.1000 | -0.0600 | -0.35 |
2012/05/10 | 17.1600 | 0.0100 | 0.06 |
2012/05/03 | 17.1500 | 0.0800 | 0.47 |
2012/04/25 | 17.0700 | 0.0200 | 0.12 |
2012/04/19 | 17.0500 | 0.0600 | 0.35 |
2012/04/12 | 16.9900 | 0.0600 | 0.35 |
2012/04/05 | 16.9300 | 0.0100 | 0.06 |
2012/03/31 | 16.9200 | 0.0300 | 0.18 |
2012/03/22 | 16.8900 | 0.0100 | 0.06 |
2012/03/15 | 16.8800 | -0.1200 | -0.71 |
2012/03/08 | 17.0000 | 0.0100 | 0.06 |
2012/03/01 | 16.9900 | 0.0400 | 0.24 |
2012/02/23 | 16.9500 | 0.0400 | 0.24 |
2012/02/16 | 16.9100 | -0.0100 | -0.06 |
2012/02/09 | 16.9200 | -0.0400 | -0.24 |
2012/02/02 | 16.9600 | 0.1000 | 0.59 |
2012/01/26 | 16.8600 | 0.1100 | 0.65 |
2012/01/19 | 16.7500 | 0.0100 | 0.06 |
2012/01/12 | 16.7400 | 0.0800 | 0.48 |
2012/01/05 | 16.6600 | -0.0100 | -0.06 |
2011/12/31 | 16.6700 | 0.0800 | 0.48 |
2011/12/22 | 16.5900 | 0.0000 | 0.00 |
2011/12/15 | 16.5900 | 0.0200 | 0.12 |
2011/12/08 | 16.5700 | 0.1200 | 0.72 |
2011/12/01 | 16.4500 | -0.0300 | -0.18 |
2011/11/24 | 16.4800 | -0.0800 | -0.49 |
2011/11/17 | 16.5600 | -0.0500 | -0.30 |
2011/11/10 | 16.6100 | -0.0300 | -0.18 |
2011/11/03 | 16.6400 | 0.1800 | 1.08 |
2011/10/27 | 16.4600 | 0.0100 | 0.06 |
2011/10/20 | 16.4500 | 0.0400 | 0.24 |
2011/10/13 | 16.4100 | 0.0200 | 0.12 |
2011/10/06 | 16.3900 | -0.0800 | -0.49 |
2011/09/30 | 16.4700 | -0.1500 | -0.91 |
2011/09/22 | 16.6200 | 0.0800 | 0.48 |
2011/09/15 | 16.5400 | -0.0800 | -0.48 |
2011/09/01 | 16.6200 | 0.1100 | 0.66 |
2011/08/25 | 16.5100 | -0.1600 | -0.97 |
2011/08/18 | 16.6700 | 0.1300 | 0.78 |
2011/08/15 | 16.5400 | 0.0500 | 0.30 |
2011/08/11 | 16.4900 | -0.1700 | -1.03 |
2011/08/08 | 16.6600 | 0.0300 | 0.18 |
2011/08/04 | 16.6300 | 0.2700 | 1.62 |
2011/07/28 | 16.3600 | 0.0500 | 0.31 |
2011/07/21 | 16.3100 | -0.0200 | -0.12 |
2011/07/14 | 16.3300 | 0.0900 | 0.55 |
2011/07/07 | 16.2400 | 0.0200 | 0.12 |
2011/06/30 | 16.2200 | -0.1000 | -0.62 |
2011/06/23 | 16.3200 | 0.0200 | 0.12 |
2011/06/16 | 16.3000 | 0.0000 | 0.00 |
2011/06/09 | 16.3000 | 0.0000 | 0.00 |
2011/06/02 | 16.3000 | 0.0300 | 0.18 |
2011/05/26 | 16.2700 | 0.0400 | 0.25 |
2011/05/19 | 16.2300 | 0.0400 | 0.25 |
2011/05/12 | 16.1900 | -0.0100 | -0.06 |
2011/05/05 | 16.2000 | 0.0800 | 0.49 |
2011/04/28 | 16.1200 | 0.0700 | 0.43 |
2011/04/21 | 16.0500 | 0.0700 | 0.44 |
2011/04/14 | 15.9800 | 0.0400 | 0.25 |
2011/04/07 | 15.9400 | 0.0000 | 0.00 |
2011/03/31 | 15.9400 | -0.0100 | -0.06 |
2011/03/24 | 15.9500 | -0.0800 | -0.50 |
2011/03/17 | 16.0300 | 0.0700 | 0.44 |
2011/03/10 | 15.9600 | 0.1100 | 0.69 |
2011/03/03 | 15.8500 | -0.0300 | -0.19 |
2011/02/24 | 15.8800 | 0.0500 | 0.31 |
2011/02/17 | 15.8300 | 0.1000 | 0.63 |
2011/02/10 | 15.7300 | 0.0000 | 0.00 |
2011/02/09 | 15.7300 | -0.0800 | -0.51 |
2011/02/03 | 15.8100 | -0.0600 | -0.38 |
2011/01/27 | 15.8700 | 0.0400 | 0.25 |
2011/01/20 | 15.8300 | -0.0800 | -0.51 |
2011/01/13 | 15.9100 | 0.0600 | 0.38 |
2011/01/06 | 15.8500 | -0.0400 | -0.25 |
2010/12/31 | 15.8900 | 0.0700 | 0.44 |
2010/12/23 | 15.8200 | 0.0700 | 0.44 |
2010/12/16 | 15.7500 | -0.1200 | -0.76 |
2010/12/09 | 15.8700 | -0.1000 | -0.63 |
2010/12/02 | 15.9700 | -0.0700 | -0.44 |
2010/11/25 | 16.0400 | -0.0200 | -0.12 |
2010/11/18 | 16.0600 | -0.0800 | -0.50 |
2010/11/12 | 16.1400 | -0.1900 | -1.18 |
2010/11/04 | 16.3300 | 0.1200 | 0.73 |
2010/10/28 | 16.2100 | -0.0300 | -0.19 |
2010/10/21 | 16.2400 | -0.0500 | -0.31 |
2010/10/14 | 16.2900 | -0.0100 | -0.06 |
2010/10/07 | 16.3000 | 0.0900 | 0.55 |
2010/09/30 | 16.2100 | 0.0200 | 0.12 |
2010/09/23 | 16.1900 | 0.1000 | 0.62 |
2010/09/16 | 16.0900 | -0.0100 | -0.06 |
2010/09/09 | 16.1000 | -0.0700 | -0.43 |
2010/09/02 | 16.1700 | -0.0700 | -0.43 |
2010/08/26 | 16.2400 | 0.0400 | 0.25 |
2010/08/19 | 16.2000 | 0.1100 | 0.68 |
2010/08/12 | 16.0900 | 0.0700 | 0.44 |
2010/08/05 | 16.0200 | 0.0200 | 0.12 |
2010/07/29 | 16.0000 | 0.0800 | 0.50 |
2010/07/22 | 15.9200 | 0.0500 | 0.31 |
2010/07/15 | 15.8700 | 0.0600 | 0.38 |
2010/07/08 | 15.8100 | -0.0100 | -0.06 |
2010/06/30 | 15.8200 | 0.0700 | 0.44 |
2010/06/24 | 15.7500 | 0.0500 | 0.32 |
2010/06/17 | 15.7000 | 0.0700 | 0.45 |
2010/06/10 | 15.6300 | 0.0100 | 0.06 |
2010/06/03 | 15.6200 | 0.0000 | 0.00 |
2010/05/27 | 15.6200 | -0.0800 | -0.51 |
2010/05/20 | 15.7000 | 0.0800 | 0.51 |
2010/05/13 | 15.6200 | -0.0100 | -0.06 |
2010/05/06 | 15.6300 | 0.0000 | 0.00 |
2010/04/29 | 15.6300 | 0.0000 | 0.00 |
2010/04/22 | 15.6300 | -0.0100 | -0.06 |
2010/04/15 | 15.6400 | 0.0700 | 0.45 |
2010/04/08 | 15.5700 | -0.0300 | -0.19 |
2010/03/31 | 15.6000 | 0.0600 | 0.38 |
2010/03/25 | 15.5400 | -0.0900 | -0.58 |
2010/03/18 | 15.6300 | 0.0400 | 0.26 |
2010/03/11 | 15.5900 | -0.0200 | -0.13 |
2010/03/04 | 15.6100 | 0.0600 | 0.38 |
2010/02/25 | 15.5500 | 0.0700 | 0.45 |
2010/02/18 | 15.4800 | -0.0100 | -0.06 |
2010/02/11 | 15.4900 | -0.0700 | -0.45 |
2010/02/04 | 15.5600 | 0.0200 | 0.13 |
2010/01/28 | 15.5400 | -0.0300 | -0.19 |
2010/01/21 | 15.5700 | 0.0000 | 0.00 |
2010/01/14 | 15.5700 | 0.0700 | 0.45 |
2010/01/07 | 15.5000 | 0.0500 | 0.32 |
2009/12/31 | 15.4500 | -0.0300 | -0.19 |
2009/12/24 | 15.4800 | -0.1000 | -0.65 |
2009/12/17 | 15.5800 | 0.0200 | 0.13 |
2009/12/10 | 15.5600 | -0.0200 | -0.13 |
2009/12/03 | 15.5800 | -0.0300 | -0.19 |
2009/11/26 | 15.6100 | 0.0000 | 0.00 |
2009/11/19 | 15.6100 | 0.0000 | 0.00 |
2009/11/12 | 15.5800 | 0.0000 | 0.00 |
2009/11/05 | 15.5100 | 0.0000 | 0.00 |
2009/10/29 | 15.5000 | 0.0000 | 0.00 |
2009/10/22 | 15.5100 | 0.0000 | 0.00 |
2009/10/15 | 15.5000 | 0.0000 | 0.00 |
2009/10/08 | 15.5200 | 0.0900 | 0.58 |
2009/09/24 | 15.4300 | 1.0000 | 6.48 |
2009/05/28 | 14.4300 | -0.0700 | -0.49 |
2009/05/21 | 14.5000 | 0.2100 | 1.45 |
2009/05/07 | 14.2900 | 0.1100 | 0.77 |
2009/04/30 | 14.1800 | 0.0800 | 0.56 |
2009/04/23 | 14.1000 | 0.0100 | 0.07 |
2009/04/16 | 14.0900 | 0.1500 | 1.06 |
2009/03/31 | 13.9400 | 0.0900 | 0.65 |
2009/03/19 | 13.8500 | -0.2200 | -1.59 |
2009/02/19 | 14.0700 | -0.0600 | -0.43 |
2009/02/12 | 14.1300 | 0.0800 | 0.57 |
2009/02/05 | 14.0500 | -0.1100 | -0.78 |
2009/01/29 | 14.1600 | 0.1100 | 0.78 |
2009/01/22 | 14.0500 | 0.0400 | 0.28 |
2009/01/15 | 14.0100 | 0.0100 | 0.07 |
2008/12/31 | 14.0000 | 0.0100 | 0.07 |
2008/12/26 | 13.9900 | 0.0800 | 0.57 |
2008/12/18 | 13.9100 | 0.1600 | 1.15 |
2008/12/11 | 13.7500 | -0.0700 | -0.51 |
2008/12/04 | 13.8200 | -0.1800 | -1.30 |
2008/11/27 | 14.0000 | 0.1900 | 1.36 |
2008/11/20 | 13.8100 | -0.3100 | -2.24 |
2008/11/13 | 14.1200 | -0.4300 | -3.05 |
2008/10/31 | 14.5500 | 0.0000 | 0.00 |
2008/10/30 | 14.2300 | -0.3200 | -2.25 |
2008/10/23 | 14.5500 | 0.1000 | 0.69 |
2008/10/16 | 14.4500 | -0.1500 | -1.04 |
2008/10/08 | 14.6000 | -0.3200 | -2.19 |
2008/09/25 | 14.9200 | -0.3300 | -2.21 |
2008/09/11 | 15.2500 | 0.0000 | 0.00 |
2008/09/04 | 15.2500 | 0.0500 | 0.33 |
2008/08/28 | 15.2000 | 0.0200 | 0.13 |
2008/08/21 | 15.1800 | 0.0100 | 0.07 |
2008/08/14 | 15.1700 | 0.0300 | 0.20 |
2008/07/31 | 15.1400 | 0.0300 | 0.20 |
2008/07/17 | 15.1100 | -0.0800 | -0.53 |
2008/07/10 | 15.1900 | 0.0500 | 0.33 |
2008/06/26 | 15.1400 | 0.0200 | 0.13 |
2008/06/19 | 15.1200 | 0.0300 | 0.20 |
2008/06/12 | 15.0900 | -0.1200 | -0.80 |
2008/06/05 | 15.2100 | 0.0400 | 0.26 |
2008/05/29 | 15.1700 | -0.0700 | -0.46 |
2008/05/22 | 15.2400 | 0.0300 | 0.20 |
2008/05/15 | 15.2100 | -0.0100 | -0.07 |
2008/05/08 | 15.2200 | 0.0500 | 0.33 |
2008/05/01 | 15.1700 | 0.0500 | 0.33 |
2008/04/24 | 15.1200 | 0.0100 | 0.07 |
2008/04/17 | 15.1100 | -0.0200 | -0.13 |
2008/04/10 | 15.1300 | 0.0100 | 0.07 |
2008/03/31 | 15.1200 | -0.0500 | -0.33 |
2008/03/28 | 15.1700 | 0.0600 | 0.40 |
2008/03/27 | 15.1100 | -0.0600 | -0.40 |
2008/03/20 | 15.1700 | 0.0100 | 0.07 |
2008/03/13 | 15.1600 | -0.3700 | -2.44 |
2008/03/11 | 15.5300 | 0.3400 | 2.19 |
2008/03/06 | 15.1900 | -0.3400 | -2.24 |
2008/02/28 | 15.5300 | 0.3400 | 2.19 |
2008/02/21 | 15.1900 | -0.1700 | -1.12 |
2008/02/20 | 15.3600 | 0.0000 | 0.00 |
2008/02/14 | 15.3600 | -0.2300 | -1.50 |
2008/02/07 | 15.5900 | -0.1500 | -0.96 |
2008/01/31 | 15.7400 | -0.0800 | -0.51 |
2008/01/24 | 15.8200 | -0.0600 | -0.38 |
2008/01/17 | 15.8800 | -0.0300 | -0.19 |
2008/01/10 | 15.9100 | 0.1200 | 0.75 |
2007/12/31 | 15.7900 | -0.0300 | -0.19 |
2007/12/20 | 15.8200 | -0.0100 | -0.06 |
2007/12/13 | 15.8300 | -0.1300 | -0.82 |
2007/12/06 | 15.9600 | 0.0200 | 0.13 |
2007/11/29 | 15.9400 | 0.0000 | 0.00 |
2007/11/22 | 15.9400 | 0.0400 | 0.25 |
2007/11/15 | 15.9000 | -0.0300 | -0.19 |
2007/11/08 | 15.9300 | 0.0700 | 0.44 |
2007/11/01 | 15.8600 | 0.0000 | 0.00 |
2007/10/25 | 15.8600 | 0.1300 | 0.82 |
2007/10/11 | 15.7300 | 0.0400 | 0.25 |
2007/10/04 | 15.6900 | 0.0700 | 0.45 |
2007/09/30 | 15.6200 | 0.0500 | 0.32 |
2007/09/20 | 15.5700 | 0.0800 | 0.51 |
2007/09/13 | 15.4900 | -0.0100 | -0.06 |
2007/09/06 | 15.5000 | 0.0000 | 0.00 |
2007/08/30 | 15.5000 | 0.0100 | 0.06 |
2007/08/23 | 15.4900 | 0.0100 | 0.06 |
2007/08/16 | 15.4800 | -0.0200 | -0.13 |
2007/08/09 | 15.5000 | 0.0300 | 0.19 |
2007/08/02 | 15.4700 | -0.1900 | -1.23 |
2007/07/26 | 15.6600 | -0.0500 | -0.32 |
2007/07/19 | 15.7100 | 0.0300 | 0.19 |
2007/07/12 | 15.6800 | -0.0100 | -0.06 |
2007/07/05 | 15.6900 | -0.0200 | -0.13 |
2007/06/30 | 15.7100 | 0.0300 | 0.19 |
2007/06/21 | 15.6800 | 0.0500 | 0.32 |
2007/06/14 | 15.6300 | -0.0700 | -0.45 |
2007/06/07 | 15.7000 | -0.0400 | -0.25 |
2007/05/31 | 15.7400 | -0.0200 | -0.13 |
2007/05/24 | 15.7600 | -0.0100 | -0.06 |
2007/05/17 | 15.7700 | 0.0400 | 0.25 |
2007/05/10 | 15.7300 | 0.0200 | 0.13 |
2007/05/03 | 15.7100 | 0.0100 | 0.06 |
2007/04/26 | 15.7000 | 0.0200 | 0.13 |
2007/04/19 | 15.6800 | 0.0300 | 0.19 |
2007/04/12 | 15.6500 | -0.0100 | -0.06 |
2007/04/05 | 15.6600 | 0.0000 | 0.00 |
2007/03/31 | 15.6600 | -0.0200 | -0.13 |
2007/03/22 | 15.6800 | 0.0100 | 0.06 |
2007/03/15 | 15.6700 | 0.0100 | 0.06 |
2007/03/08 | 15.6600 | 0.0400 | 0.26 |
2007/03/01 | 15.6200 | 0.0800 | 0.51 |
2007/02/22 | 15.5400 | 0.0100 | 0.06 |
2007/02/15 | 15.5300 | 0.0800 | 0.52 |
2007/02/08 | 15.4500 | 0.0800 | 0.52 |
2007/02/01 | 15.3700 | 0.0200 | 0.13 |
2007/01/25 | 15.3500 | 0.0000 | 0.00 |
2007/01/11 | 15.3500 | -0.0300 | -0.20 |
2006/12/31 | 15.3800 | -0.0300 | -0.20 |
2006/12/29 | 15.4100 | 0.0000 | 0.00 |
2006/12/21 | 15.4100 | -0.0500 | -0.32 |
2006/12/20 | 15.4600 | 0.0000 | 0.00 |
2006/12/19 | 15.4600 | 0.0600 | 0.39 |
2006/12/14 | 15.4000 | -0.0600 | -0.39 |
2006/12/07 | 15.4600 | 0.0200 | 0.13 |
2006/11/30 | 15.4400 | 0.0500 | 0.32 |
2006/11/23 | 15.3900 | 0.0400 | 0.26 |
2006/11/16 | 15.3500 | 0.0100 | 0.07 |
2006/11/09 | 15.3400 | 0.1300 | 0.85 |
2006/10/26 | 15.2100 | 0.0200 | 0.13 |
2006/10/19 | 15.1900 | 0.0300 | 0.20 |
2006/10/12 | 15.1600 | -0.0300 | -0.20 |
2006/10/05 | 15.1900 | 0.0300 | 0.20 |
2006/09/30 | 15.1600 | 0.0400 | 0.26 |
2006/09/21 | 15.1200 | 0.0500 | 0.33 |
2006/09/14 | 15.0700 | 0.0000 | 0.00 |
2006/09/07 | 15.0700 | 0.0100 | 0.07 |
2006/08/31 | 15.0600 | 0.0400 | 0.27 |
2006/08/30 | 15.0200 | 0.0100 | 0.07 |
2006/08/17 | 15.0100 | 0.0400 | 0.27 |
2006/08/10 | 14.9700 | 0.0800 | 0.53 |
2006/08/03 | 14.8900 | 0.0900 | 0.60 |
2006/07/20 | 14.8000 | 0.0300 | 0.20 |
2006/07/13 | 14.7700 | 0.0600 | 0.41 |
2006/07/06 | 14.7100 | 0.0000 | 0.00 |
2006/06/06 | 14.7100 | -0.0300 | -0.20 |
2006/04/06 | 14.7400 | 0.0100 | 0.07 |
2006/03/31 | 14.7300 | -0.0500 | -0.34 |
2006/03/23 | 14.7800 | -0.0200 | -0.14 |
2006/03/16 | 14.8000 | 0.0900 | 0.61 |
2006/03/09 | 14.7100 | -0.0500 | -0.34 |
2006/03/02 | 14.7600 | 0.0000 | 0.00 |
2006/03/01 | 14.7600 | 0.0200 | 0.14 |
2006/02/16 | 14.7400 | 0.0000 | 0.00 |
2006/02/02 | 14.7400 | -0.0300 | -0.20 |
2006/02/01 | 14.7700 | 0.0100 | 0.07 |
2006/01/19 | 14.7600 | 0.0000 | 0.00 |
2006/01/11 | 14.7600 | 0.0600 | 0.41 |
2006/01/04 | 14.7000 | 0.0400 | 0.27 |
2006/01/03 | 14.6600 | 0.0000 | 0.00 |
2005/12/30 | 14.6600 | 0.0200 | 0.14 |
2005/12/21 | 14.6400 | 0.0100 | 0.07 |
2005/12/15 | 14.6300 | 0.0400 | 0.27 |
2005/12/07 | 14.5900 | -0.0200 | -0.14 |
2005/11/30 | 14.6100 | 0.0400 | 0.27 |
2005/11/17 | 14.5700 | 0.0400 | 0.27 |
2005/11/16 | 14.5300 | 0.0200 | 0.14 |
2005/11/09 | 14.5100 | -0.0300 | -0.21 |
2005/11/03 | 14.5400 | 1.9400 | 13.34 |
2005/10/20 | 12.6000 | -1.9800 | -15.71 |
2005/10/19 | 14.5800 | -0.0800 | -0.55 |
2005/10/12 | 14.6600 | 0.0300 | 0.20 |
2005/10/06 | 14.6300 | -0.0800 | -0.55 |
2005/09/22 | 14.7100 | 0.0100 | 0.07 |
2005/09/15 | 14.7000 | -0.0200 | -0.14 |
2005/09/09 | 14.7200 | 0.0000 | 0.00 |
2005/09/01 | 14.7200 | 0.0800 | 0.54 |
2005/08/25 | 14.6400 | 0.0400 | 0.27 |
2005/08/18 | 14.6000 | 0.0600 | 0.41 |
2005/08/11 | 14.5400 | 0.0100 | 0.07 |
2005/08/04 | 14.5300 | -0.0100 | -0.07 |
2005/07/28 | 14.5400 | 0.0000 | 0.00 |
2005/07/27 | 14.5400 | 0.0200 | 0.14 |
2005/07/14 | 14.5200 | -0.1000 | -0.69 |
2005/07/08 | 14.6200 | 0.0000 | 0.00 |
2005/07/07 | 14.5700 | -0.0500 | -0.34 |
2005/06/30 | 14.6200 | 0.0200 | 0.14 |
2005/06/23 | 14.6000 | 0.0900 | 0.62 |
2005/06/16 | 14.5100 | -0.0700 | -0.48 |
2005/06/09 | 14.5800 | 0.0000 | 0.00 |
2005/06/02 | 14.5800 | 0.0900 | 0.62 |
2005/05/26 | 14.4900 | 0.0500 | 0.35 |
2005/05/19 | 14.4400 | 0.0000 | 0.00 |
2005/05/18 | 14.4400 | 0.0000 | 0.00 |
2005/05/05 | 14.4400 | 0.0300 | 0.21 |
2005/04/21 | 14.4100 | 0.0900 | 0.62 |
2005/04/14 | 14.3200 | 0.0600 | 0.42 |
2005/04/07 | 14.2600 | 0.0800 | 0.56 |
2005/03/31 | 14.1800 | 0.0100 | 0.07 |
2005/03/24 | 14.1700 | -0.0900 | -0.64 |
2005/03/10 | 14.2600 | -0.0300 | -0.21 |
2005/03/03 | 14.2900 | -0.0400 | -0.28 |
2005/02/24 | 14.3300 | -0.0200 | -0.14 |
2005/02/17 | 14.3500 | 0.0100 | 0.07 |
2005/02/10 | 14.3400 | 0.0200 | 0.14 |
2005/01/27 | 14.3200 | 0.0700 | 0.49 |
2005/01/20 | 14.2500 | -0.0400 | -0.28 |
2005/01/13 | 14.2900 | 0.0400 | 0.28 |
2005/01/06 | 14.2500 | -0.0300 | -0.21 |
2005/01/04 | 14.2800 | 0.0000 | 0.00 |
2004/12/31 | 14.2800 | 0.0200 | 0.14 |
2004/12/30 | 14.2600 | 0.0000 | 0.00 |
2004/12/29 | 14.2600 | 0.0000 | 0.00 |
2004/12/24 | 14.2600 | 0.0000 | 0.00 |
2004/12/23 | 14.2600 | 0.0000 | 0.00 |
2004/12/22 | 14.2600 | 0.0000 | 0.00 |
2004/12/21 | 14.2600 | 0.0000 | 0.00 |
2004/12/20 | 14.2600 | 0.0000 | 0.00 |
2004/12/17 | 14.2600 | 0.0000 | 0.00 |
2004/12/16 | 14.2600 | 0.0000 | 0.00 |
2004/12/15 | 14.2600 | 0.1200 | 0.84 |
2004/12/14 | 14.1400 | 0.0000 | 0.00 |
2004/12/13 | 14.1400 | 0.0000 | 0.00 |
2004/12/10 | 14.1400 | 0.0000 | 0.00 |
2004/12/09 | 14.1400 | 0.0000 | 0.00 |
2004/12/08 | 14.1400 | -0.0100 | -0.07 |
2004/12/07 | 14.1500 | 0.0000 | 0.00 |
2004/12/06 | 14.1500 | 0.0000 | 0.00 |
2004/12/03 | 14.1500 | 0.0000 | 0.00 |
2004/12/02 | 14.1500 | 0.0000 | 0.00 |
2004/12/01 | 14.1500 | 0.0000 | 0.00 |
2004/11/30 | 14.1500 | 0.0000 | 0.00 |
2004/11/29 | 14.1500 | 0.0000 | 0.00 |
2004/11/26 | 14.1500 | 0.0000 | 0.00 |
2004/11/25 | 14.1500 | 0.0000 | 0.00 |
2004/11/24 | 14.1500 | 0.0600 | 0.42 |
2004/11/23 | 14.0900 | 0.0000 | 0.00 |
2004/11/22 | 14.0900 | 0.0000 | 0.00 |
2004/11/19 | 14.0900 | 0.0000 | 0.00 |
2004/11/18 | 14.0900 | 0.0000 | 0.00 |
2004/11/17 | 14.0900 | -0.0400 | -0.28 |
2004/11/16 | 14.1300 | 0.0000 | 0.00 |
2004/11/15 | 14.1300 | 0.0000 | 0.00 |
2004/11/12 | 14.1300 | 0.0000 | 0.00 |
2004/11/10 | 14.1300 | 0.0700 | 0.50 |
2004/11/09 | 14.0600 | 0.0000 | 0.00 |
2004/11/08 | 14.0600 | 0.0000 | 0.00 |
2004/11/05 | 14.0600 | 0.0000 | 0.00 |
2004/11/04 | 14.0600 | 0.0000 | 0.00 |
2004/11/03 | 14.0600 | -0.0100 | -0.07 |
2004/11/02 | 14.0700 | 0.0000 | 0.00 |
2004/11/01 | 14.0700 | 0.0000 | 0.00 |
2004/10/29 | 14.0700 | 0.0000 | 0.00 |
2004/10/28 | 14.0700 | 0.0000 | 0.00 |
2004/10/27 | 14.0700 | 0.0000 | 0.00 |
2004/10/26 | 14.0700 | 0.0000 | 0.00 |
2004/10/25 | 14.0700 | 0.0000 | 0.00 |
2004/10/22 | 14.0700 | 0.0000 | 0.00 |
2004/10/21 | 14.0700 | 0.0000 | 0.00 |
2004/10/20 | 14.0700 | 0.1300 | 0.92 |
2004/10/19 | 13.9400 | 0.0000 | 0.00 |
2004/10/18 | 13.9400 | 0.0000 | 0.00 |
2004/10/15 | 13.9400 | 0.0000 | 0.00 |
2004/10/14 | 13.9400 | 0.0000 | 0.00 |
2004/10/13 | 13.9400 | -0.0300 | -0.22 |
2004/10/12 | 13.9700 | 0.0000 | 0.00 |
2004/10/11 | 13.9700 | 0.0000 | 0.00 |
2004/10/08 | 13.9700 | 0.0000 | 0.00 |
2004/10/07 | 13.9700 | -0.0300 | -0.21 |
2004/10/05 | 14.0000 | 0.0000 | 0.00 |
2004/10/04 | 14.0000 | 0.0000 | 0.00 |
2004/10/01 | 14.0000 | 0.0000 | 0.00 |
2004/09/30 | 14.0000 | 0.0000 | 0.00 |
2004/09/29 | 14.0000 | 0.0700 | 0.50 |
2004/09/28 | 13.9300 | 0.0000 | 0.00 |
2004/09/27 | 13.9300 | 0.0000 | 0.00 |
2004/09/24 | 13.9300 | 0.0000 | 0.00 |
2004/09/23 | 13.9300 | 0.0000 | 0.00 |
2004/09/22 | 13.9300 | 0.0500 | 0.36 |
2004/09/21 | 13.8800 | 0.0000 | 0.00 |
2004/09/20 | 13.8800 | 0.0000 | 0.00 |
2004/09/17 | 13.8800 | 0.0000 | 0.00 |
2004/09/16 | 13.8800 | 0.0000 | 0.00 |
2004/09/15 | 13.8800 | 0.0000 | 0.00 |
2004/09/14 | 13.8800 | 0.0000 | 0.00 |
2004/09/13 | 13.8800 | 0.0000 | 0.00 |
2004/09/10 | 13.8800 | 0.0000 | 0.00 |
2004/09/09 | 13.8800 | 0.0000 | 0.00 |
2004/09/08 | 13.8800 | 0.0300 | 0.22 |
2004/09/07 | 13.8500 | 0.0000 | 0.00 |
2004/09/03 | 13.8500 | 0.0000 | 0.00 |
2004/09/02 | 13.8500 | 0.0000 | 0.00 |
2004/09/01 | 13.8500 | 0.0100 | 0.07 |
2004/08/31 | 13.8400 | 0.0000 | 0.00 |
2004/08/30 | 13.8400 | 0.0000 | 0.00 |
2004/08/27 | 13.8400 | 2.2800 | 16.47 |
2004/08/26 | 11.5600 | -2.2800 | -19.72 |
2004/08/25 | 13.8400 | 0.0400 | 0.29 |
2004/08/24 | 13.8000 | 0.0000 | 0.00 |
2004/08/23 | 13.8000 | 0.0000 | 0.00 |
2004/08/12 | 13.8000 | 0.1200 | 0.87 |
2004/08/11 | 13.6800 | 0.0700 | 0.51 |
2004/08/09 | 13.6100 | -0.0700 | -0.51 |
2004/08/05 | 13.6800 | 0.0200 | 0.15 |
2004/08/04 | 13.6600 | 0.0000 | 0.00 |
2004/08/03 | 13.6600 | 0.0500 | 0.37 |
2004/07/29 | 13.6100 | -0.0500 | -0.37 |
2004/07/22 | 13.6600 | 0.0200 | 0.15 |
2004/07/19 | 13.6400 | 0.0000 | 0.00 |
2004/07/15 | 13.6400 | 0.0000 | 0.00 |
2004/07/08 | 13.6400 | 0.1700 | 1.25 |
2004/06/25 | 13.4700 | -0.0600 | -0.45 |
2004/06/24 | 13.5300 | 0.0600 | 0.44 |
2004/06/17 | 13.4700 | 0.0200 | 0.15 |
2004/06/10 | 13.4500 | -0.0400 | -0.30 |
2004/06/07 | 13.4900 | 0.0500 | 0.37 |
2004/06/03 | 13.4400 | 0.0400 | 0.30 |
2004/05/28 | 13.4000 | -0.0900 | -0.67 |
2004/05/27 | 13.4900 | 1.8900 | 14.01 |
2004/05/26 | 11.6000 | -1.7200 | -14.83 |
2004/05/25 | 13.3200 | -0.0800 | -0.60 |
2004/05/20 | 13.4000 | 0.0800 | 0.60 |
2004/05/13 | 13.3200 | -0.2200 | -1.65 |
2004/05/10 | 13.5400 | 0.0000 | 0.00 |
2004/05/07 | 13.5400 | 0.0200 | 0.15 |
2004/05/06 | 13.5200 | -0.0700 | -0.52 |
2004/05/04 | 13.5900 | 0.0500 | 0.37 |
2004/04/29 | 13.5400 | -0.0500 | -0.37 |
2004/04/28 | 13.5900 | -0.0300 | -0.22 |
2004/04/27 | 13.6200 | 0.0000 | 0.00 |
2004/04/26 | 13.6200 | 0.0000 | 0.00 |
2004/04/23 | 13.6200 | 0.0300 | 0.22 |
2004/04/22 | 13.5900 | -0.1400 | -1.03 |
2004/04/19 | 13.7300 | 0.0000 | 0.00 |
2004/04/16 | 13.7300 | 0.1100 | 0.80 |
2004/04/15 | 13.6200 | -0.1100 | -0.81 |
2004/04/08 | 13.7300 | -0.0500 | -0.36 |
2004/04/06 | 13.7800 | -0.0100 | -0.07 |
2004/04/05 | 13.7900 | 0.0000 | 0.00 |
2004/04/02 | 13.7900 | 0.0100 | 0.07 |
2004/03/31 | 13.7800 | 0.0100 | 0.07 |
2004/03/26 | 13.7700 | -0.0200 | -0.15 |
2004/03/25 | 13.7900 | 0.0200 | 0.15 |
2004/03/23 | 13.7700 | 0.0000 | 0.00 |
2004/03/22 | 13.7700 | 0.0000 | 0.00 |
2004/03/18 | 13.7700 | 0.1400 | 1.02 |
2004/03/15 | 13.6300 | 0.0000 | 0.00 |
2004/03/12 | 13.6300 | -0.1400 | -1.03 |
2004/03/11 | 13.7700 | 0.1400 | 1.02 |
2004/03/08 | 13.6300 | 0.0000 | 0.00 |
2004/03/05 | 13.6300 | 0.0000 | 0.00 |
2004/03/04 | 13.6300 | 0.0000 | 0.00 |
2004/03/03 | 13.6300 | -0.0200 | -0.15 |
2004/03/02 | 13.6500 | 0.0000 | 0.00 |
2004/03/01 | 13.6500 | 0.0000 | 0.00 |
2004/02/27 | 13.6500 | 0.0000 | 0.00 |
2004/02/26 | 13.6500 | 0.0000 | 0.00 |
2004/02/25 | 13.6500 | 0.0100 | 0.07 |
2004/02/23 | 13.6400 | 0.0000 | 0.00 |
2004/02/19 | 13.6400 | 0.0000 | 0.00 |
2004/02/18 | 13.6400 | 0.0700 | 0.51 |
2004/02/16 | 13.5700 | 0.0000 | 0.00 |
2004/02/13 | 13.5700 | 0.0000 | 0.00 |
2004/02/12 | 13.5700 | 0.0300 | 0.22 |
2004/02/11 | 13.5400 | 0.0000 | 0.00 |
2004/02/10 | 13.5400 | 0.0000 | 0.00 |
2004/02/09 | 13.5400 | 0.0000 | 0.00 |
2004/02/06 | 13.5400 | 0.0000 | 0.00 |
2004/02/05 | 13.5400 | 0.0000 | 0.00 |
2004/02/04 | 13.5400 | -0.0800 | -0.59 |
2004/02/03 | 13.6200 | 0.0000 | 0.00 |
2004/02/02 | 13.6200 | 0.0000 | 0.00 |
2004/01/30 | 13.6200 | 0.0000 | 0.00 |
2004/01/29 | 13.6200 | 0.0500 | 0.37 |
2004/01/28 | 13.5700 | 0.0000 | 0.00 |
2004/01/27 | 13.5700 | 0.0000 | 0.00 |
2004/01/26 | 13.5700 | 0.0000 | 0.00 |
2004/01/23 | 13.5700 | 0.0000 | 0.00 |
2004/01/22 | 13.5700 | 0.0600 | 0.44 |
2004/01/21 | 13.5100 | 0.0000 | 0.00 |
2004/01/20 | 13.5100 | 0.0000 | 0.00 |
2004/01/19 | 13.5100 | 0.0000 | 0.00 |
2004/01/16 | 13.5100 | 0.0000 | 0.00 |
2004/01/15 | 13.5100 | 0.0000 | 0.00 |
2004/01/14 | 13.5100 | 0.0600 | 0.44 |
2004/01/13 | 13.4500 | 0.0000 | 0.00 |
2004/01/12 | 13.4500 | 0.0000 | 0.00 |
2004/01/09 | 13.4500 | 0.0000 | 0.00 |
2004/01/08 | 13.4500 | 0.0000 | 0.00 |
2004/01/07 | 13.4500 | 0.0000 | 0.00 |
2004/01/06 | 13.4500 | 0.0000 | 0.00 |
2003/12/31 | 13.4500 | 0.0000 | 0.00 |
2003/12/30 | 13.4500 | 0.0300 | 0.22 |
2003/12/29 | 13.4200 | -0.0300 | -0.22 |
2003/12/26 | 13.4500 | 0.0000 | 0.00 |
2003/12/24 | 7.8000 | -5.6100 | -71.92 |
2003/12/23 | 13.4100 | 0.0000 | 0.00 |
2003/12/19 | 13.4100 | 0.0400 | 0.30 |
2003/12/08 | 13.3700 | 0.0000 | 0.00 |
2003/12/05 | 13.3700 | 0.0100 | 0.07 |
2003/12/04 | 13.3600 | -0.0100 | -0.07 |
2003/12/03 | 13.3700 | 2.3500 | 17.58 |
2003/12/02 | 11.0200 | -2.3500 | -21.32 |
2003/12/01 | 13.3700 | 0.0000 | 0.00 |
2003/11/28 | 13.3700 | 0.0000 | 0.00 |
2003/11/27 | 13.3700 | 0.0000 | 0.00 |
2003/11/26 | 13.3700 | 0.0800 | 0.60 |
2003/11/25 | 13.2900 | 0.0000 | 0.00 |
2003/11/24 | 13.2900 | 0.0000 | 0.00 |
2003/11/21 | 13.2900 | 0.0000 | 0.00 |
2003/11/20 | 13.2900 | 0.0000 | 0.00 |
2003/11/19 | 13.2900 | 0.0400 | 0.30 |
2003/11/18 | 13.2500 | 0.0000 | 0.00 |
2003/11/17 | 13.2500 | 0.0000 | 0.00 |
2003/11/14 | 13.2500 | 0.0000 | 0.00 |
2003/11/13 | 13.2500 | -0.0400 | -0.30 |
2003/11/12 | 13.2900 | 0.0000 | 0.00 |
2003/11/10 | 13.2900 | 0.0000 | 0.00 |
2003/11/07 | 13.2900 | 0.0000 | 0.00 |
2003/11/06 | 13.2900 | 0.0000 | 0.00 |
2003/11/05 | 13.2900 | 0.0000 | 0.00 |
2003/11/04 | 13.2900 | 0.0000 | 0.00 |
2003/11/03 | 13.2900 | 0.0000 | 0.00 |
2003/10/31 | 13.2900 | 0.0000 | 0.00 |
2003/10/30 | 13.2900 | 0.0000 | 0.00 |
2003/10/29 | 13.2900 | 0.0200 | 0.15 |
2003/10/24 | 13.2700 | 0.0000 | 0.00 |
2003/10/23 | 13.2700 | 0.0000 | 0.00 |
2003/10/22 | 13.2700 | 0.0000 | 0.00 |
2003/10/21 | 13.2700 | 0.0000 | 0.00 |
2003/10/20 | 13.2700 | 0.0000 | 0.00 |
2003/10/17 | 13.2700 | 0.0000 | 0.00 |
2003/10/16 | 13.2700 | 0.0000 | 0.00 |
2003/10/15 | 13.2700 | 0.0100 | 0.08 |
2003/10/14 | 13.2600 | 0.0000 | 0.00 |
2003/10/13 | 13.2600 | 0.0000 | 0.00 |
2003/10/10 | 13.2600 | 0.0000 | 0.00 |
2003/10/09 | 13.2600 | 0.0000 | 0.00 |
2003/10/08 | 13.2600 | 0.0000 | 0.00 |
2003/10/07 | 13.2600 | 0.0000 | 0.00 |
2003/10/06 | 13.2600 | 0.0000 | 0.00 |
2003/10/03 | 13.2600 | 0.0000 | 0.00 |
2003/10/02 | 13.2600 | 0.0700 | 0.53 |
2003/09/30 | 13.1900 | 0.0000 | 0.00 |
2003/09/29 | 13.1900 | 0.0000 | 0.00 |
2003/09/26 | 13.1900 | 0.0000 | 0.00 |
2003/09/25 | 13.1900 | 0.0000 | 0.00 |
2003/09/24 | 13.1900 | 0.0600 | 0.45 |
2003/09/23 | 13.1300 | 0.0000 | 0.00 |
2003/09/22 | 13.1300 | 0.0000 | 0.00 |
2003/09/19 | 13.1300 | 0.0000 | 0.00 |
2003/09/18 | 13.1300 | 0.0000 | 0.00 |
2003/09/17 | 13.1300 | 0.1700 | 1.29 |
2003/09/16 | 12.9600 | 0.0000 | 0.00 |
2003/09/15 | 12.9600 | 0.0000 | 0.00 |
2003/09/11 | 12.9600 | 0.0000 | 0.00 |
2003/09/10 | 12.9600 | -0.0300 | -0.23 |
2003/09/09 | 12.9900 | 0.0000 | 0.00 |
2003/09/08 | 12.9900 | 0.0300 | 0.23 |
2003/09/04 | 12.9600 | -0.0300 | -0.23 |
2003/09/02 | 12.9900 | 0.0000 | 0.00 |
2003/08/29 | 12.9900 | 0.0300 | 0.23 |
2003/08/25 | 12.9600 | 0.0000 | 0.00 |
2003/08/22 | 12.9600 | -0.0300 | -0.23 |
2003/08/21 | 12.9900 | 0.0300 | 0.23 |
2003/08/20 | 12.9600 | -0.0700 | -0.54 |
2003/08/19 | 13.0300 | 0.0000 | 0.00 |
2003/08/18 | 13.0300 | 0.0000 | 0.00 |
2003/08/15 | 13.0300 | 0.0700 | 0.54 |
2003/08/14 | 12.9600 | -0.0700 | -0.54 |
2003/08/13 | 13.0300 | 0.0000 | 0.00 |
2003/08/12 | 13.0300 | 0.0000 | 0.00 |
2003/08/11 | 13.0300 | 0.0000 | 0.00 |
2003/08/06 | 13.0300 | -0.0900 | -0.69 |
2003/08/04 | 13.1200 | 0.0000 | 0.00 |
2003/07/30 | 13.1200 | -0.0400 | -0.30 |
2003/07/29 | 13.1600 | 0.0000 | 0.00 |
2003/07/28 | 13.1600 | 0.0000 | 0.00 |
2003/07/25 | 13.1600 | 0.0000 | 0.00 |
2003/07/24 | 13.1600 | 0.0000 | 0.00 |
2003/07/23 | 13.1600 | -0.0900 | -0.68 |
2003/07/22 | 13.2500 | 0.0000 | 0.00 |
2003/07/21 | 13.2500 | 0.0000 | 0.00 |
2003/07/18 | 13.2500 | 0.0000 | 0.00 |
2003/07/17 | 13.2500 | 0.0000 | 0.00 |
2003/07/16 | 13.2500 | -0.0400 | -0.30 |
2003/07/15 | 13.2900 | 0.0000 | 0.00 |
2003/07/14 | 13.2900 | 0.0000 | 0.00 |
2003/07/11 | 13.2900 | 0.0000 | 0.00 |
2003/07/10 | 13.2900 | 0.0000 | 0.00 |
2003/07/09 | 13.2900 | 0.0000 | 0.00 |
2003/07/08 | 13.2900 | 0.0000 | 0.00 |
2003/07/07 | 13.2900 | 0.0000 | 0.00 |
2003/07/04 | 13.2900 | -0.0100 | -0.08 |
2003/07/03 | 13.3000 | 0.0000 | 0.00 |
2003/07/02 | 13.3000 | 0.0000 | 0.00 |
2003/07/01 | 13.3000 | -0.0500 | -0.38 |
2003/06/30 | 13.3500 | 0.0000 | 0.00 |
2003/06/27 | 13.3500 | 0.0000 | 0.00 |
2003/06/26 | 13.3500 | 0.0000 | 0.00 |
2003/06/25 | 13.3500 | 0.0000 | 0.00 |
2003/06/24 | 13.3500 | -0.0200 | -0.15 |
2003/06/20 | 13.3700 | 0.0000 | 0.00 |
2003/06/19 | 13.3700 | 0.0600 | 0.45 |
2003/06/18 | 13.3100 | 0.0000 | 0.00 |
2003/06/17 | 13.3100 | 0.0000 | 0.00 |
2003/06/13 | 13.3100 | 0.0000 | 0.00 |
2003/06/12 | 13.3100 | 0.0000 | 0.00 |
2003/06/11 | 13.3100 | 0.0700 | 0.53 |
2003/06/09 | 13.2400 | 0.0000 | 0.00 |
2003/06/06 | 13.2400 | 0.0000 | 0.00 |
2003/06/05 | 13.2400 | 0.0000 | 0.00 |
2003/06/04 | 13.2400 | -0.0100 | -0.08 |
2003/06/03 | 13.2500 | 0.0000 | 0.00 |
2003/06/02 | 13.2500 | 0.0000 | 0.00 |
2003/05/30 | 13.2500 | 0.0000 | 0.00 |
2003/05/29 | 13.2500 | 0.1000 | 0.75 |
2003/05/28 | 13.1500 | 0.0000 | 0.00 |
2003/05/27 | 13.1500 | 0.0000 | 0.00 |
2003/05/23 | 13.1500 | 0.0000 | 0.00 |
2003/05/21 | 13.1500 | 0.0500 | 0.38 |
2003/05/20 | 13.1000 | 0.0000 | 0.00 |
2003/05/19 | 13.1000 | 0.0000 | 0.00 |
2003/05/16 | 13.1000 | 0.1300 | 0.99 |
2003/05/09 | 12.9700 | -0.1300 | -1.00 |
2003/05/08 | 13.1000 | 0.1300 | 0.99 |
2003/05/07 | 12.9700 | 0.0000 | 0.00 |
2003/05/06 | 12.9700 | 0.0700 | 0.54 |
2003/05/05 | 12.9000 | 0.0000 | 0.00 |
2003/05/02 | 12.9000 | 0.0000 | 0.00 |
2003/04/30 | 12.9000 | 0.0600 | 0.47 |
2003/04/29 | 12.8400 | 0.0000 | 0.00 |
2003/04/28 | 12.8400 | 0.0000 | 0.00 |
2003/04/25 | 12.8400 | 0.0000 | 0.00 |
2003/04/24 | 12.8400 | 0.0000 | 0.00 |
2003/04/23 | 12.8400 | 0.0300 | 0.23 |
2003/04/22 | 12.8100 | 0.0000 | 0.00 |
2003/04/21 | 12.8100 | 0.0000 | 0.00 |
2003/04/17 | 12.8100 | 0.0000 | 0.00 |
2003/04/16 | 12.8100 | 0.0000 | 0.00 |
2003/04/15 | 12.8100 | 0.0000 | 0.00 |
2003/04/14 | 12.8100 | 0.0000 | 0.00 |
2003/04/11 | 12.8100 | 0.0000 | 0.00 |
2003/04/10 | 12.8100 | 0.0000 | 0.00 |
2003/04/09 | 12.8100 | 0.0000 | 0.00 |
2003/04/08 | 12.8100 | 0.0000 | 0.00 |
2003/04/07 | 12.8100 | 0.0000 | 0.00 |
2003/04/04 | 12.8100 | 0.0000 | 0.00 |
2003/04/03 | 12.8100 | 0.0600 | 0.47 |
2003/04/02 | 12.7500 | 0.0400 | 0.31 |
2003/04/01 | 12.7100 | 0.0000 | 0.00 |
2003/03/31 | 12.7100 | 0.0000 | 0.00 |
2003/03/28 | 12.7100 | 0.0000 | 0.00 |
2003/03/27 | 12.7100 | 0.0000 | 0.00 |
2003/03/26 | 12.7100 | -0.1200 | -0.94 |
2003/03/25 | 12.8300 | 0.0000 | 0.00 |
2003/03/24 | 12.8300 | 0.0000 | 0.00 |
2003/03/21 | 12.8300 | 0.0000 | 0.00 |
2003/03/20 | 12.8300 | 0.0000 | 0.00 |
2003/03/19 | 12.8300 | -0.0200 | -0.16 |
2003/03/18 | 12.8500 | 0.0000 | 0.00 |
2003/03/17 | 12.8500 | 0.0000 | 0.00 |
2003/03/14 | 12.8500 | 0.0000 | 0.00 |
2003/03/13 | 12.8500 | 0.0000 | 0.00 |
2003/03/12 | 12.8500 | 0.0900 | 0.70 |
2003/03/11 | 12.7600 | 0.0000 | 0.00 |
2003/03/10 | 12.7600 | 0.0000 | 0.00 |
2003/03/07 | 12.7600 | 0.0000 | 0.00 |
2003/03/06 | 12.7600 | 0.0000 | 0.00 |
2003/03/05 | 12.7600 | 0.0500 | 0.39 |
2003/03/04 | 12.7100 | 0.0000 | 0.00 |
2003/03/03 | 12.7100 | 0.0000 | 0.00 |
2003/02/28 | 12.7100 | 0.0000 | 0.00 |
2003/02/27 | 12.7100 | 0.0000 | 0.00 |
2003/02/26 | 12.7100 | 0.0300 | 0.24 |
2003/02/25 | 12.6800 | 0.0000 | 0.00 |
2003/02/24 | 12.6800 | 0.0000 | 0.00 |
2003/02/21 | 12.6800 | 0.0000 | 0.00 |
2003/02/20 | 12.6800 | 0.0000 | 0.00 |
2003/02/19 | 12.6800 | 0.0500 | 0.39 |
2003/02/18 | 12.6300 | 0.0000 | 0.00 |
2003/02/17 | 12.6300 | 0.0000 | 0.00 |
2003/02/14 | 12.6300 | 0.0000 | 0.00 |
2003/02/13 | 12.6300 | 0.0000 | 0.00 |
2003/02/12 | 12.6300 | 0.0300 | 0.24 |
2003/02/11 | 12.6000 | 0.0000 | 0.00 |
2003/02/10 | 12.6000 | 0.0000 | 0.00 |
2003/02/07 | 12.6000 | 0.0000 | 0.00 |
2003/02/06 | 12.6000 | 0.0000 | 0.00 |
2003/02/05 | 12.6000 | 0.0000 | 0.00 |
2003/02/04 | 12.6000 | 0.0100 | 0.08 |
2003/02/03 | 12.5900 | 0.0000 | 0.00 |
2003/01/31 | 12.5900 | 0.0000 | 0.00 |
2003/01/30 | 12.5900 | 0.0000 | 0.00 |
2003/01/29 | 12.5900 | 0.0600 | 0.48 |
2003/01/28 | 12.5300 | 2.1400 | 17.08 |
2003/01/24 | 10.3900 | -2.1400 | -20.60 |
2003/01/23 | 12.5300 | 0.0000 | 0.00 |
2003/01/22 | 12.5300 | 0.0300 | 0.24 |
2003/01/21 | 12.5000 | 0.0000 | 0.00 |
2003/01/20 | 12.5000 | 0.0000 | 0.00 |
2003/01/17 | 12.5000 | 0.0000 | 0.00 |
2003/01/16 | 12.5000 | 0.0000 | 0.00 |
2003/01/15 | 12.5000 | -0.0400 | -0.32 |
2003/01/14 | 12.5400 | 0.0000 | 0.00 |
2003/01/13 | 12.5400 | 0.0000 | 0.00 |
2003/01/10 | 12.5400 | 0.0000 | 0.00 |
2003/01/09 | 12.5400 | 0.0000 | 0.00 |
2003/01/08 | 12.5400 | 0.0000 | 0.00 |
2003/01/07 | 12.5400 | 0.0000 | 0.00 |
2003/01/06 | 12.5400 | 0.0700 | 0.56 |
2003/01/03 | 12.4700 | 0.0000 | 0.00 |
2002/12/31 | 12.4700 | 0.0300 | 0.24 |
2002/12/30 | 12.4400 | 0.0000 | 0.00 |
2002/12/27 | 12.4400 | 0.0400 | 0.32 |
2002/12/24 | 12.4000 | 0.0000 | 0.00 |
2002/12/23 | 12.4000 | 0.0000 | 0.00 |
2002/12/20 | 12.4000 | 0.0000 | 0.00 |
2002/12/19 | 12.4000 | 0.0000 | 0.00 |
2002/12/18 | 12.4000 | 0.0900 | 0.73 |
2002/12/17 | 12.3100 | 0.0000 | 0.00 |
2002/12/16 | 12.3100 | 0.0000 | 0.00 |
2002/12/13 | 12.3100 | 0.0000 | 0.00 |
2002/12/12 | 12.3100 | 0.0000 | 0.00 |
2002/12/11 | 12.3100 | 0.0400 | 0.32 |
2002/12/10 | 12.2700 | 0.0000 | 0.00 |
2002/12/09 | 12.2700 | 0.0000 | 0.00 |
2002/12/06 | 12.2700 | 0.0000 | 0.00 |
2002/12/05 | 12.2700 | 0.0000 | 0.00 |
2002/12/04 | 12.2700 | -0.0400 | -0.33 |
2002/12/03 | 12.3100 | 0.0000 | 0.00 |
2002/12/02 | 12.3100 | 0.0000 | 0.00 |
2002/11/29 | 12.3100 | 0.0000 | 0.00 |
2002/11/28 | 12.3100 | 0.0000 | 0.00 |
2002/11/27 | 12.3100 | 0.0000 | 0.00 |
2002/11/26 | 12.3100 | -0.0400 | -0.32 |
2002/11/25 | 12.3500 | 0.0000 | 0.00 |
2002/11/22 | 12.3500 | 0.0000 | 0.00 |
2002/11/21 | 12.3500 | 0.0000 | 0.00 |
2002/11/20 | 12.3500 | 0.0300 | 0.24 |
2002/11/19 | 12.3200 | 0.0000 | 0.00 |
2002/11/18 | 12.3200 | 0.0000 | 0.00 |
2002/11/15 | 12.3200 | 0.0000 | 0.00 |
2002/11/14 | 12.3200 | 0.0400 | 0.32 |
2002/11/13 | 12.2800 | 0.0000 | 0.00 |
2002/11/12 | 12.2800 | 0.0000 | 0.00 |
2002/11/08 | 12.2800 | 0.0000 | 0.00 |
2002/11/07 | 12.2800 | 0.0000 | 0.00 |
2002/11/06 | 12.2800 | 0.1500 | 1.22 |
2002/11/05 | 12.1300 | 0.0000 | 0.00 |
2002/11/04 | 12.1300 | 0.0000 | 0.00 |
2002/11/01 | 12.1300 | 0.0000 | 0.00 |
2002/10/31 | 12.1300 | 0.0000 | 0.00 |
2002/10/30 | 12.1300 | 0.0000 | 0.00 |
2002/10/29 | 12.1300 | 0.0100 | 0.08 |
2002/10/28 | 12.1200 | 0.0000 | 0.00 |
2002/10/25 | 12.1200 | 0.0000 | 0.00 |
2002/10/24 | 12.1200 | 0.0000 | 0.00 |
2002/10/23 | 12.1200 | 0.0000 | 0.00 |
2002/10/22 | 12.1200 | 0.0000 | 0.00 |
2002/10/21 | 12.1200 | -0.2000 | -1.65 |
2002/10/18 | 12.3200 | 0.0000 | 0.00 |
2002/10/17 | 12.3200 | 0.0000 | 0.00 |
2002/10/16 | 12.3200 | 2.2000 | 17.86 |
2002/10/15 | 10.1200 | -2.2000 | -21.74 |
2002/10/14 | 12.3200 | -0.0700 | -0.57 |
2002/10/11 | 12.3900 | 0.0000 | 0.00 |
2002/10/10 | 12.3900 | 0.0000 | 0.00 |
2002/10/09 | 12.3900 | 0.0000 | 0.00 |
2002/10/08 | 12.3900 | 0.0000 | 0.00 |
2002/10/07 | 12.3900 | 0.0000 | 0.00 |
2002/10/04 | 12.3900 | 0.0700 | 0.56 |
2002/10/03 | 12.3200 | -0.0100 | -0.08 |
2002/09/30 | 12.3300 | 0.0000 | 0.00 |
2002/09/27 | 12.3300 | 0.0000 | 0.00 |
2002/09/26 | 12.3300 | 0.0000 | 0.00 |
2002/09/25 | 12.3300 | 0.0000 | 0.00 |
2002/09/24 | 12.3300 | 0.0900 | 0.73 |
2002/09/23 | 12.2400 | 0.0000 | 0.00 |
2002/09/20 | 12.2400 | 0.0000 | 0.00 |
2002/09/19 | 12.2400 | 0.0000 | 0.00 |
2002/09/18 | 12.2400 | -0.0700 | -0.57 |
2002/09/17 | 12.3100 | 0.0000 | 0.00 |
2002/09/16 | 12.3100 | 0.0000 | 0.00 |
2002/09/13 | 12.3100 | 0.0000 | 0.00 |
2002/09/12 | 12.3100 | 0.0000 | 0.00 |
2002/09/11 | 12.3100 | 5.9600 | 48.42 |
2002/09/10 | 6.3500 | -5.8200 | -91.65 |
2002/09/09 | 12.1700 | 0.0900 | 0.74 |
2002/09/06 | 12.0800 | 0.0000 | 0.00 |
2002/09/05 | 12.0800 | 0.0000 | 0.00 |
2002/09/04 | 12.0800 | 0.0000 | 0.00 |
2002/09/03 | 12.0800 | 0.0000 | 0.00 |
2002/08/30 | 12.0800 | -0.0300 | -0.25 |
2002/08/27 | 12.1100 | 0.0000 | 0.00 |
2002/08/23 | 12.1100 | 0.0000 | 0.00 |
2002/08/22 | 12.1100 | 0.0000 | 0.00 |
2002/08/21 | 12.1100 | 0.0000 | 0.00 |
2002/08/19 | 12.1100 | 0.0600 | 0.50 |
2002/08/15 | 12.0500 | 0.0000 | 0.00 |
2002/08/14 | 12.0500 | 0.0100 | 0.08 |
2002/08/13 | 12.0400 | 0.0000 | 0.00 |
2002/08/12 | 12.0400 | 5.9700 | 49.58 |
2002/08/09 | 6.0700 | -5.9700 | -98.35 |
2002/08/08 | 12.0400 | 0.0000 | 0.00 |
2002/08/07 | 12.0400 | 0.0000 | 0.00 |
2002/08/06 | 12.0400 | 0.0000 | 0.00 |
2002/08/05 | 12.0400 | 0.0000 | 0.00 |
2002/07/31 | 12.0400 | 0.0800 | 0.66 |
2002/07/30 | 11.9600 | 0.0000 | 0.00 |
2002/07/29 | 11.9600 | 0.0000 | 0.00 |
2002/07/26 | 11.9600 | 0.0000 | 0.00 |
2002/07/25 | 11.9600 | 0.0000 | 0.00 |
2002/07/24 | 11.9600 | 0.0200 | 0.17 |
2002/07/23 | 11.9400 | 0.0000 | 0.00 |
2002/07/22 | 11.9400 | 0.0000 | 0.00 |
2002/07/19 | 11.9400 | 0.0000 | 0.00 |
2002/07/18 | 11.9400 | 0.0000 | 0.00 |
2002/07/16 | 11.9400 | 0.0600 | 0.50 |
2002/07/15 | 11.8800 | 0.0000 | 0.00 |
2002/07/12 | 11.8800 | 0.0100 | 0.08 |
2002/07/04 | 11.8700 | 0.0100 | 0.08 |
2002/07/03 | 11.8600 | 0.0000 | 0.00 |
2002/07/02 | 11.8600 | 0.0000 | 0.00 |
2002/07/01 | 11.8600 | -0.0200 | -0.17 |
2002/06/30 | 11.8800 | 0.0200 | 0.17 |
2002/06/27 | 11.8600 | 0.0000 | 0.00 |
2002/06/26 | 11.8600 | 0.0800 | 0.67 |
2002/06/25 | 11.7800 | 0.0000 | 0.00 |
2002/06/24 | 11.7800 | 0.0000 | 0.00 |
2002/06/21 | 11.7800 | -0.0800 | -0.68 |
2002/06/20 | 11.8600 | 0.0800 | 0.67 |
2002/06/19 | 11.7800 | 0.0300 | 0.25 |
2002/06/18 | 11.7500 | 0.0000 | 0.00 |
2002/06/14 | 11.7500 | -0.0300 | -0.26 |
2002/06/13 | 11.7800 | 0.0700 | 0.59 |
2002/06/07 | 11.7100 | -0.0400 | -0.34 |
2002/06/06 | 11.7500 | 0.0400 | 0.34 |
2002/06/05 | 11.7100 | 0.0800 | 0.68 |
2002/06/04 | 11.6300 | 0.0000 | 0.00 |
2002/06/03 | 11.6300 | 0.0000 | 0.00 |
2002/05/31 | 11.6300 | -0.0800 | -0.69 |
2002/05/30 | 11.7100 | 0.1400 | 1.20 |
2002/05/29 | 11.5700 | 11.5700 | 100.00 |
2002/05/28 | 0.0000 | 0.0000 | 0.00 |
2002/05/23 | 11.5700 | 0.0000 | 0.00 |
2002/05/22 | 11.5700 | 0.0000 | 0.00 |
2002/05/21 | 11.5700 | 0.0000 | 0.00 |
2002/05/20 | 11.5700 | 0.0000 | 0.00 |
2002/05/17 | 11.5700 | 0.0000 | 0.00 |
2002/05/16 | 11.5700 | 0.0000 | 0.00 |
2002/05/15 | 11.5700 | 0.0000 | 0.00 |
2002/05/13 | 11.5700 | 0.0000 | 0.00 |
2002/05/10 | 11.5700 | 0.0000 | 0.00 |
2002/05/09 | 11.5700 | 0.0000 | 0.00 |
2002/05/08 | 11.5700 | -0.0100 | -0.09 |
2002/05/07 | 11.5800 | 0.0000 | 0.00 |
2002/05/06 | 11.5800 | 0.0000 | 0.00 |
2002/05/03 | 11.5800 | 0.0100 | 0.09 |
2002/05/02 | 11.5700 | -0.0100 | -0.09 |
2002/05/01 | 11.5800 | 0.0700 | 0.60 |
2002/04/30 | 11.5100 | 0.0000 | 0.00 |
2002/04/29 | 11.5100 | 0.0000 | 0.00 |
2002/04/26 | 11.5100 | -0.0700 | -0.61 |
2002/04/25 | 11.5800 | 0.0700 | 0.60 |
2002/04/24 | 11.5100 | 0.0500 | 0.43 |
2002/04/23 | 11.4600 | 0.0000 | 0.00 |
2002/04/22 | 11.4600 | 0.0000 | 0.00 |
2002/04/19 | 11.4600 | -0.0500 | -0.44 |
2002/04/18 | 11.5100 | 0.0900 | 0.78 |
2002/04/17 | 11.4200 | -0.0400 | -0.35 |
2002/04/16 | 11.4600 | 0.0400 | 0.35 |
2002/04/12 | 11.4200 | 0.0000 | 0.00 |
2002/04/11 | 11.4200 | 0.0000 | 0.00 |
2002/04/10 | 11.4200 | 0.0700 | 0.61 |
2002/04/09 | 11.3500 | 0.0000 | 0.00 |
2002/04/08 | 11.3500 | -0.0700 | -0.62 |
2002/04/04 | 11.4200 | 0.0700 | 0.61 |
2002/04/03 | 11.3500 | 0.0000 | 0.00 |
2002/04/02 | 11.3500 | 0.0000 | 0.00 |
2002/04/01 | 11.3500 | 0.0000 | 0.00 |
2002/03/31 | 11.3500 | 0.0000 | 0.00 |
2002/03/28 | 11.3500 | 0.0000 | 0.00 |
2002/03/27 | 11.3500 | 0.0000 | 0.00 |
2002/03/26 | 11.3500 | -0.0100 | -0.09 |
2002/03/25 | 11.3600 | 0.0000 | 0.00 |
2002/03/22 | 11.3600 | 0.0100 | 0.09 |
2002/03/21 | 11.3500 | -0.0100 | -0.09 |
2002/03/20 | 11.3600 | 0.0000 | 0.00 |
2002/03/19 | 11.3600 | -0.0600 | -0.53 |
2002/03/18 | 11.4200 | 0.0000 | 0.00 |
2002/03/15 | 11.4200 | 0.0600 | 0.53 |
2002/03/14 | 11.3600 | -0.0600 | -0.53 |
2002/03/13 | 11.4200 | 0.0000 | 0.00 |
2002/03/12 | 11.4200 | -0.0400 | -0.35 |
2002/03/11 | 11.4600 | 0.0000 | 0.00 |
2002/03/08 | 11.4600 | 0.0400 | 0.35 |
2002/03/07 | 11.4200 | 0.0500 | 0.44 |
2002/03/06 | 11.3700 | 0.0000 | 0.00 |
2002/03/05 | 11.3700 | 0.0000 | 0.00 |
2002/03/04 | 11.3700 | 0.0000 | 0.00 |
2002/03/01 | 11.3700 | -0.0900 | -0.79 |
2002/02/28 | 11.4600 | 0.0900 | 0.79 |
2002/02/26 | 11.3700 | 0.0000 | 0.00 |
2002/02/25 | 11.3300 | 0.0000 | 0.00 |
2002/02/22 | 11.3300 | 0.0000 | 0.00 |
2002/02/21 | 11.3300 | 0.0000 | 0.00 |
2002/02/20 | 11.3300 | 0.0000 | 0.00 |
2002/02/19 | 11.3300 | 0.0000 | 0.00 |
2002/02/18 | 11.3300 | 0.0000 | 0.00 |
2002/02/15 | 11.3300 | 0.0000 | 0.00 |
2002/02/14 | 11.3300 | 0.0000 | 0.00 |
2002/02/13 | 11.3300 | 0.0000 | 0.00 |
2002/02/12 | 11.3300 | 0.0000 | 0.00 |
2002/02/07 | 11.3300 | 0.0400 | 0.35 |
2002/01/31 | 11.2900 | -0.0400 | -0.35 |
2002/01/29 | 11.3300 | 0.0000 | 0.00 |
2002/01/24 | 11.3300 | -0.0200 | -0.18 |
2002/01/22 | 11.3500 | 0.0000 | 0.00 |
2002/01/17 | 11.3500 | 0.0300 | 0.26 |
2002/01/15 | 11.3200 | 0.0000 | 0.00 |
2002/01/10 | 11.3200 | 0.0600 | 0.53 |
2002/01/08 | 11.2600 | 0.0000 | 0.00 |
2002/01/03 | 11.2600 | 0.0800 | 0.71 |
2002/01/02 | 11.1800 | 0.0000 | 0.00 |
2001/12/31 | 11.2400 | 0.0600 | 0.53 |
2001/12/27 | 11.1800 | -0.1100 | -0.98 |
2001/12/20 | 11.2900 | -0.0100 | -0.09 |
2001/12/13 | 11.3000 | 0.0000 | 0.00 |
2001/12/11 | 11.3000 | 0.0000 | 0.00 |
2001/12/06 | 11.3000 | -0.0400 | -0.35 |
2001/12/04 | 11.3400 | 0.0000 | 0.00 |
2001/11/29 | 11.3400 | 0.0500 | 0.44 |
2001/11/27 | 11.2900 | 0.0000 | 0.00 |
2001/11/22 | 11.2900 | -0.0700 | -0.62 |
2001/11/20 | 11.3600 | 0.0000 | 0.00 |
2001/11/15 | 11.3600 | -0.1600 | -1.41 |
2001/11/14 | 11.5200 | 0.0000 | 0.00 |
2001/11/13 | 11.5200 | 0.0000 | 0.00 |
2001/11/08 | 11.5200 | 0.0000 | 0.00 |
2001/11/06 | 11.5200 | 0.0000 | 0.00 |
2001/11/01 | 11.5200 | 0.1400 | 1.22 |
2001/10/30 | 11.3800 | 0.0000 | 0.00 |
2001/10/25 | 11.3800 | 0.0100 | 0.09 |
2001/10/24 | 11.3700 | 0.0000 | 0.00 |
2001/10/18 | 11.3700 | 0.0700 | 0.62 |
2001/10/16 | 11.3000 | 0.0000 | 0.00 |
2001/10/11 | 11.3000 | -0.0500 | -0.44 |
2001/10/10 | 11.3500 | 0.0000 | 0.00 |
2001/10/05 | 11.3400 | -0.0100 | -0.09 |
2001/10/04 | 11.3500 | 0.0100 | 0.09 |
2001/10/03 | 11.3400 | 0.0000 | 0.00 |
2001/09/30 | 11.3400 | 0.0000 | 0.00 |
2001/09/27 | 11.3400 | 0.0400 | 0.35 |
2001/09/26 | 11.3000 | 0.0000 | 0.00 |
2001/09/12 | 11.2500 | 0.0000 | 0.00 |
2001/09/11 | 11.2500 | 0.0000 | 0.00 |
2001/09/10 | 11.2500 | 0.0000 | 0.00 |
2001/09/07 | 11.2500 | 0.0400 | 0.36 |
2001/09/06 | 11.2100 | 0.0000 | 0.00 |
2001/08/31 | 11.2100 | -0.0400 | -0.36 |
2001/08/30 | 11.2500 | 0.0400 | 0.36 |
2001/08/28 | 11.2100 | 0.0000 | 0.00 |
2001/08/23 | 11.2100 | 0.0200 | 0.18 |
2001/08/16 | 11.1900 | 0.0400 | 0.36 |
2001/08/14 | 11.1500 | 0.0000 | 0.00 |
2001/08/09 | 11.1500 | 0.0500 | 0.45 |
2001/08/08 | 11.1000 | 0.0000 | 0.00 |
2001/08/02 | 11.1000 | 0.0700 | 0.63 |
2001/07/31 | 11.0300 | 0.0000 | 0.00 |
2001/07/26 | 11.0300 | 0.0100 | 0.09 |
2001/07/25 | 11.0200 | 0.0000 | 0.00 |
2001/07/19 | 11.0200 | 0.2800 | 2.54 |
2001/07/17 | 10.7400 | 0.0000 | 0.00 |
2001/07/12 | 10.7400 | -0.0800 | -0.74 |
2001/07/10 | 10.8200 | 0.0000 | 0.00 |
2001/07/05 | 10.8200 | -0.0500 | -0.46 |
2001/07/03 | 10.8700 | 0.0000 | 0.00 |
2001/07/02 | 10.9200 | 0.0900 | 0.82 |
2001/06/30 | 10.8300 | -0.0400 | -0.37 |
2001/06/28 | 10.8700 | -0.0500 | -0.46 |
2001/06/26 | 10.9200 | 0.0000 | 0.00 |
2001/06/21 | 10.9200 | 0.0200 | 0.18 |
2001/06/19 | 10.9000 | 0.0000 | 0.00 |
2001/06/15 | 10.9000 | 0.0100 | 0.09 |
2001/06/13 | 10.8900 | 0.0000 | 0.00 |
2001/06/07 | 10.8900 | 0.0800 | 0.73 |
2001/06/06 | 10.8100 | 0.0000 | 0.00 |
2001/05/31 | 10.8100 | 0.0300 | 0.28 |
2001/05/25 | 10.7800 | -0.0400 | -0.37 |
2001/05/23 | 10.8200 | 0.0000 | 0.00 |
2001/05/17 | 10.8200 | -0.0600 | -0.55 |
2001/05/15 | 10.8800 | 0.0000 | 0.00 |
2001/05/09 | 10.8500 | 0.0000 | 0.00 |
2001/05/08 | 10.8500 | 0.0000 | 0.00 |
2001/05/03 | 10.8500 | 0.0100 | 0.09 |
2001/05/01 | 10.8400 | 0.0000 | 0.00 |
2001/04/26 | 10.8400 | 0.0300 | 0.28 |
2001/04/24 | 10.8100 | 0.0000 | 0.00 |
2001/04/19 | 10.8100 | 0.0000 | 0.00 |
2001/04/17 | 10.8100 | 0.0000 | 0.00 |
2001/04/12 | 10.8100 | -0.0700 | -0.65 |
2001/04/05 | 10.8800 | 0.0200 | 0.18 |
2001/04/04 | 10.8600 | 0.0000 | 0.00 |
2001/03/29 | 10.8600 | -0.0800 | -0.74 |
2001/03/27 | 10.9400 | 0.0000 | 0.00 |
2001/03/22 | 10.9400 | 0.0400 | 0.37 |
2001/03/20 | 10.9000 | 0.0000 | 0.00 |
2001/03/15 | 10.9000 | 0.0100 | 0.09 |
2001/03/13 | 10.8900 | 0.0000 | 0.00 |
2001/03/08 | 10.8900 | 0.0000 | 0.00 |
2001/03/06 | 10.8900 | 0.0000 | 0.00 |
2001/03/01 | 10.8900 | 0.1200 | 1.10 |
2001/02/27 | 10.7700 | 0.0000 | 0.00 |
2001/02/22 | 10.7700 | 0.0000 | 0.00 |
2001/02/21 | 10.7700 | 0.0000 | 0.00 |
2001/02/15 | 10.7700 | -0.0200 | -0.19 |
2001/02/14 | 10.7900 | 0.0000 | 0.00 |
2001/02/08 | 10.7900 | -0.0200 | -0.19 |
2001/02/06 | 10.8100 | 0.0000 | 0.00 |
2001/01/31 | 10.7000 | 0.0000 | 0.00 |
2001/01/25 | 10.7000 | -0.0400 | -0.37 |
2001/01/24 | 10.7400 | 0.0000 | 0.00 |
2001/01/18 | 10.7400 | 0.0300 | 0.28 |
2001/01/17 | 10.7100 | 0.0000 | 0.00 |
2001/01/15 | 10.6900 | 0.0000 | 0.00 |
2001/01/11 | 10.7100 | 0.0200 | 0.19 |
2001/01/10 | 10.6900 | 0.0000 | 0.00 |
2001/01/04 | 10.6900 | 0.0700 | 0.65 |
2001/01/03 | 10.6200 | 0.0000 | 0.00 |
2000/12/29 | 10.6700 | 0.0000 | 0.00 |
2000/12/28 | 10.6200 | -0.0500 | -0.47 |
2000/12/21 | 10.6700 | 0.0800 | 0.75 |
2000/12/20 | 10.5900 | 0.0000 | 0.00 |
2000/12/19 | 10.5300 | 0.0000 | 0.00 |
2000/12/18 | 10.5300 | -0.0600 | -0.57 |
2000/12/14 | 10.5900 | 0.0600 | 0.57 |
2000/12/13 | 10.5300 | 0.0000 | 0.00 |
2000/12/12 | 10.4500 | 0.0000 | 0.00 |
2000/12/07 | 10.4500 | 0.0000 | 0.00 |
2000/12/06 | 10.4500 | 0.0000 | 0.00 |
2000/12/04 | 10.3400 | -0.1100 | -1.06 |
2000/11/30 | 10.4500 | 0.1200 | 1.15 |
2000/11/28 | 10.3300 | 0.0000 | 0.00 |
2000/11/27 | 10.3300 | 0.0000 | 0.00 |
2000/11/24 | 10.3300 | 0.0500 | 0.48 |
2000/11/23 | 10.2800 | 0.0000 | 0.00 |
2000/11/22 | 10.2800 | 0.0000 | 0.00 |
2000/11/16 | 10.3300 | 0.0500 | 0.48 |
2000/11/15 | 10.2800 | 0.0000 | 0.00 |
2000/11/09 | 10.2800 | -0.0400 | -0.39 |
2000/11/07 | 10.3200 | 0.0000 | 0.00 |
2000/11/02 | 10.2800 | -0.0400 | -0.39 |
2000/10/31 | 10.3200 | 0.0000 | 0.00 |
2000/10/26 | 10.3200 | -0.0100 | -0.10 |
2000/10/25 | 10.3300 | 0.0000 | 0.00 |
2000/10/20 | 10.2900 | -0.0400 | -0.39 |
2000/10/19 | 10.3300 | 0.0400 | 0.39 |
2000/10/18 | 10.2900 | -0.0100 | -0.10 |
2000/10/16 | 10.3000 | 0.0000 | 0.00 |
2000/10/11 | 10.3000 | 0.0000 | 0.00 |
2000/10/05 | 10.3000 | -0.0200 | -0.19 |
2000/09/26 | 10.3200 | 0.0000 | 0.00 |
2000/09/21 | 10.3200 | -0.0200 | -0.19 |
2000/09/20 | 10.3400 | 0.0000 | 0.00 |
2000/09/14 | 10.3400 | 0.0100 | 0.10 |
2000/09/13 | 10.3300 | 0.0000 | 0.00 |
2000/09/11 | 10.2700 | 0.0000 | 0.00 |
2000/09/08 | 10.3200 | 0.0000 | 0.00 |
2000/09/07 | 10.3300 | 0.0300 | 0.29 |
2000/08/23 | 10.3000 | 0.0000 | 0.00 |
2000/08/16 | 10.3000 | 0.0000 | 0.00 |
2000/08/03 | 10.2700 | 0.0100 | 0.10 |
2000/08/02 | 10.2600 | 0.0000 | 0.00 |
2000/07/27 | 10.2600 | 0.0300 | 0.29 |
2000/07/26 | 10.2300 | 0.0000 | 0.00 |
2000/07/20 | 10.2300 | 0.0100 | 0.10 |
2000/07/12 | 10.2200 | 0.0000 | 0.00 |
2000/07/06 | 10.2200 | 0.0300 | 0.29 |
2000/07/05 | 10.1900 | 0.0000 | 0.00 |
2000/06/29 | 10.1900 | -0.0100 | -0.10 |
2000/06/28 | 10.2000 | 0.0000 | 0.00 |
2000/06/22 | 10.2000 | 0.0100 | 0.10 |
2000/06/21 | 10.1900 | 0.0400 | 0.39 |
2000/06/20 | 10.1500 | -0.0300 | -0.30 |
2000/06/16 | 10.1800 | 0.0000 | 0.00 |
2000/06/09 | 10.1800 | 0.0300 | 0.29 |
2000/06/07 | 10.1500 | 0.0000 | 0.00 |
2000/06/02 | 10.1500 | 0.0400 | 0.39 |
2000/05/23 | 10.1100 | 0.0000 | 0.00 |
2000/05/17 | 10.1600 | 0.0000 | 0.00 |
2000/05/11 | 10.1600 | 0.0500 | 0.49 |
2000/05/10 | 10.1100 | 0.0000 | 0.00 |
2000/05/05 | 10.1100 | -3.9800 | -39.37 |
2000/01/17 | 14.0900 | 0.0000 | 0.00 |
Date Posted | Description |
---|---|
2025/02/04 | ![]() |
2024/11/29 | ![]() |
2023/12/01 | ![]() |
2022/11/29 | ![]() |
2021/12/07 | ![]() |
2021/03/12 | ![]() |
2019/10/29 | ![]() |
2018/10/30 | ![]() |
2017/10/27 | ![]() |
2016/11/24 | ![]() |
2015/11/16 | ![]() |
2014/11/13 | ![]() |
2014/04/16 | ![]() |
2013/01/24 | ![]() |
2012/02/10 | ![]() |
2011/02/09 | ![]() |
2010/05/14 | ![]() |
2009/12/03 | ![]() |
Name | Position | |
---|---|---|
Jeffrey Abbott | Primary Contact | jeffery.abbott@butterfieldgroup.com |
Name |
---|
Jeffrey Abbott |
Nigel Garrard |
Dawn Griffiths |
Andrew Rossiter |
David Ware |
Disclaimer Privacy Statement Complaints Policy
Copyright © 2024 by Bermuda Stock Exchange. All rights reserved
Questions or requests for information can be emailed to: info@bsx.com