The investment objective of this mutual fund company is to seek as high an overall rate of return as is consistent with maintaining liquidity and security of principal. To achieve this objective the fund will mainly invest funds received from investors in a portfolio of first class money market instruments in the denominated currency.
To view the Prospectuses visit:
https://www.butterfieldgroup.com/investments/asset-management/butterfield-funds
Date | NAV |
---|---|
2023/03/30 | 26.2635 |
2023/03/29 | 26.2605 |
2023/03/28 | 26.2575 |
2023/03/27 | 26.2545 |
2023/03/24 | 26.2456 |
2023/03/23 | 26.2426 |
2023/03/22 | 26.2397 |
2023/03/21 | 26.2367 |
2023/03/20 | 26.2337 |
2023/03/17 | 26.2249 |
2023/03/16 | 26.2219 |
2023/03/15 | 26.2190 |
2023/03/14 | 26.2160 |
2023/03/13 | 26.2130 |
2023/03/10 | 26.2041 |
2023/03/09 | 26.2011 |
2023/03/08 | 26.1982 |
2023/03/07 | 26.1952 |
2023/03/06 | 26.1922 |
2023/03/03 | 26.1834 |
2023/03/02 | 26.1804 |
2023/03/01 | 26.1775 |
2023/02/28 | 26.1746 |
2023/02/27 | 26.1717 |
2023/02/24 | 26.1629 |
2023/02/23 | 26.1601 |
2023/02/22 | 26.1572 |
2023/02/21 | 26.1543 |
2023/02/20 | 26.1428 |
2023/02/17 | 26.1428 |
2023/02/16 | 26.1399 |
2023/02/15 | 26.1370 |
2023/02/14 | 26.1342 |
2023/02/13 | 26.1313 |
2023/02/10 | 26.1229 |
2023/02/09 | 26.1200 |
2023/02/08 | 26.1172 |
2023/02/07 | 26.1144 |
2023/02/06 | 26.1117 |
2023/02/03 | 26.1034 |
2023/02/02 | 26.1006 |
2023/02/01 | 26.0979 |
2023/01/31 | 26.0952 |
2023/01/30 | 26.0924 |
2023/01/27 | 26.0843 |
2023/01/26 | 26.0815 |
2023/01/25 | 26.0788 |
2023/01/24 | 26.0761 |
2023/01/23 | 26.0734 |
2023/01/20 | 26.0653 |
2023/01/19 | 26.0625 |
2023/01/18 | 26.0599 |
2023/01/17 | 26.0572 |
2023/01/16 | 26.0465 |
2023/01/13 | 26.0465 |
2023/01/12 | 26.0439 |
2023/01/11 | 26.0412 |
2023/01/10 | 26.0386 |
2023/01/06 | 26.0282 |
2023/01/05 | 26.0256 |
2023/01/04 | 26.0230 |
2023/01/03 | 26.0204 |
2022/12/30 | 26.0103 |
2022/12/29 | 26.0077 |
2022/12/28 | 26.0052 |
2022/12/23 | 25.9926 |
2022/12/22 | 25.9900 |
2022/12/21 | 25.9875 |
2022/12/20 | 25.9848 |
2022/12/19 | 25.9822 |
2022/12/16 | 25.9746 |
2022/12/15 | 25.9721 |
2022/12/14 | 25.9696 |
2022/12/13 | 25.9671 |
2022/12/12 | 25.9646 |
2022/12/07 | 25.9523 |
2022/12/06 | 25.9499 |
2022/12/05 | 25.9475 |
2022/12/02 | 25.9403 |
2022/12/01 | 25.9379 |
2022/11/30 | 25.9356 |
2022/11/29 | 25.9333 |
2022/11/28 | 25.9309 |
2022/11/25 | 25.9240 |
2022/11/24 | 25.9193 |
2022/11/23 | 25.9193 |
2022/11/22 | 25.9170 |
2022/11/21 | 25.9147 |
2022/11/18 | 25.9079 |
2022/11/17 | 25.9057 |
2022/11/16 | 25.9035 |
2022/11/15 | 25.9013 |
2022/11/14 | 25.8992 |
2022/11/10 | 25.8907 |
2022/11/09 | 25.8885 |
2022/11/08 | 25.8864 |
2022/11/07 | 25.8843 |
2022/11/04 | 25.8781 |
2022/11/02 | 25.8739 |
2022/11/01 | 25.8719 |
2022/10/31 | 25.8700 |
2022/10/28 | 25.8640 |
2022/10/26 | 25.8601 |
2022/10/25 | 25.8582 |
2022/10/24 | 25.8562 |
2022/10/21 | 25.8505 |
2022/10/19 | 25.8467 |
2022/10/18 | 25.8449 |
2022/10/17 | 25.8430 |
2022/10/14 | 25.8375 |
2022/10/12 | 25.8339 |
2022/10/11 | 25.8321 |
2022/10/06 | 25.8235 |
2022/10/05 | 25.8218 |
2022/10/04 | 25.8201 |
2022/10/03 | 25.8184 |
2022/09/30 | 25.8135 |
2022/09/29 | 25.8119 |
2022/09/28 | 25.8103 |
2022/09/27 | 25.8087 |
2022/09/26 | 25.8071 |
2022/09/22 | 25.8010 |
2022/09/21 | 25.7995 |
2022/09/20 | 25.7980 |
2022/09/16 | 25.7922 |
2022/09/14 | 25.7893 |
2022/09/12 | 25.7863 |
2022/09/09 | 25.7820 |
2022/09/08 | 25.7805 |
2022/09/07 | 25.7790 |
2022/09/06 | 25.7776 |
2022/09/02 | 25.7719 |
2022/09/01 | 25.7705 |
2022/08/31 | 25.7691 |
2022/08/30 | 25.7678 |
2022/08/29 | 25.7664 |
2022/08/26 | 25.7624 |
2022/08/25 | 25.7610 |
2022/08/24 | 25.7597 |
2022/08/23 | 25.7584 |
2022/08/22 | 25.7571 |
2022/08/18 | 25.7521 |
2022/08/17 | 25.7509 |
2022/08/16 | 25.7497 |
2022/08/15 | 25.7486 |
2022/08/12 | 25.7451 |
2022/08/11 | 25.7439 |
2022/08/10 | 25.7428 |
2022/08/08 | 25.7406 |
2022/08/05 | 25.7373 |
2022/08/04 | 25.7362 |
2022/08/03 | 25.7352 |
2022/08/02 | 25.7341 |
2022/08/01 | 25.7331 |
2022/07/27 | 25.7283 |
2022/07/26 | 25.7274 |
2022/07/25 | 25.7265 |
2022/07/22 | 25.7238 |
2022/07/21 | 25.7228 |
2022/07/20 | 25.7220 |
2022/07/19 | 25.7211 |
2022/07/18 | 25.7202 |
2022/07/15 | 25.7178 |
2022/07/13 | 25.7163 |
2022/07/12 | 25.7156 |
2022/07/11 | 25.7148 |
2022/07/08 | 25.7127 |
2022/07/06 | 25.7115 |
2022/07/05 | 25.7109 |
2022/07/04 | 25.7086 |
2022/07/01 | 25.7086 |
2022/06/30 | 25.7081 |
2022/06/29 | 25.7075 |
2022/06/28 | 25.7070 |
2022/06/27 | 25.7065 |
2022/06/24 | 25.7050 |
2022/06/23 | 25.7045 |
2022/06/22 | 25.7041 |
2022/06/21 | 25.7037 |
2022/06/17 | 25.7020 |
2022/06/16 | 25.7017 |
2022/06/15 | 25.7013 |
2022/06/14 | 25.7009 |
2022/06/13 | 25.7005 |
2022/06/10 | 25.6993 |
2022/06/09 | 25.6989 |
2022/06/08 | 25.6986 |
2022/06/07 | 25.6982 |
2022/06/06 | 25.6978 |
2022/06/03 | 25.6967 |
2022/06/02 | 25.6964 |
2022/06/01 | 25.6960 |
2022/05/30 | 25.6941 |
2022/05/26 | 25.6941 |
2022/05/25 | 25.6938 |
2022/05/24 | 25.6935 |
2022/05/23 | 25.6932 |
2022/05/20 | 25.6923 |
2022/05/19 | 25.6920 |
2022/05/18 | 25.6917 |
2022/05/17 | 25.6915 |
2022/05/16 | 25.6912 |
2022/05/13 | 25.6904 |
2022/05/12 | 25.6902 |
2022/05/11 | 25.6900 |
2022/05/10 | 25.6897 |
2022/05/09 | 25.6895 |
2022/05/06 | 25.6889 |
2022/05/05 | 25.6886 |
2022/05/04 | 25.6884 |
2022/05/03 | 25.6881 |
2022/05/02 | 25.6878 |
2022/04/29 | 25.6870 |
2022/04/27 | 25.6865 |
2022/04/26 | 25.6863 |
2022/04/25 | 25.6860 |
2022/04/21 | 25.6852 |
2022/04/20 | 25.6850 |
2022/04/19 | 25.6848 |
2022/04/12 | 25.6834 |
2022/04/11 | 25.6832 |
2022/04/08 | 25.6826 |
2022/04/07 | 25.6824 |
2022/04/06 | 25.6823 |
2022/04/05 | 25.6822 |
2022/04/04 | 25.6820 |
2022/04/01 | 25.6815 |
2022/03/31 | 25.6815 |
2022/03/30 | 25.6813 |
2022/03/28 | 25.6811 |
2022/03/25 | 25.6807 |
2022/03/24 | 25.6806 |
2022/03/23 | 25.6805 |
2022/03/22 | 25.6804 |
2022/03/21 | 25.6803 |
2022/03/18 | 25.6801 |
2022/03/17 | 25.6799 |
2022/03/16 | 25.6798 |
2022/03/15 | 25.6797 |
2022/03/14 | 25.6796 |
2022/03/11 | 25.6793 |
2022/03/10 | 25.6792 |
2022/03/08 | 25.6790 |
2022/03/07 | 25.6790 |
2022/03/04 | 25.6787 |
2022/03/03 | 25.6786 |
2022/03/02 | 25.6785 |
2022/03/01 | 25.6784 |
2022/02/28 | 25.6784 |
2022/02/25 | 25.6781 |
2022/02/24 | 25.6781 |
2022/02/23 | 25.6780 |
2022/02/22 | 25.6779 |
2022/02/21 | 25.6777 |
2022/02/18 | 25.6777 |
2022/02/17 | 25.6776 |
2022/02/16 | 25.6776 |
2022/02/14 | 25.6774 |
2022/02/10 | 25.6772 |
2022/02/09 | 25.6771 |
2022/02/07 | 25.6770 |
2022/02/04 | 25.6769 |
2022/02/03 | 25.6768 |
2022/02/01 | 25.6767 |
2022/01/31 | 25.6766 |
2022/01/28 | 25.6765 |
2022/01/27 | 25.6765 |
2022/01/26 | 25.6764 |
2022/01/25 | 25.6764 |
2022/01/24 | 25.6764 |
2022/01/21 | 25.6762 |
2022/01/20 | 25.6762 |
2022/01/19 | 25.6762 |
2022/01/18 | 25.6761 |
2022/01/17 | 25.6760 |
2022/01/13 | 25.6760 |
2022/01/12 | 25.6760 |
2022/01/11 | 25.6759 |
2022/01/10 | 25.6759 |
2022/01/05 | 25.6758 |
2022/01/04 | 25.6758 |
2021/12/31 | 25.6757 |
2021/12/30 | 25.6757 |
2021/12/24 | 25.6755 |
2021/12/23 | 25.6755 |
2021/12/22 | 25.6755 |
2021/12/20 | 25.6754 |
2021/12/16 | 25.6754 |
2021/12/15 | 25.6753 |
2021/12/14 | 25.6753 |
2021/12/13 | 25.6753 |
2021/12/10 | 25.6752 |
2021/12/09 | 25.6752 |
2021/12/08 | 25.6752 |
2021/12/07 | 25.6752 |
2021/12/06 | 25.6752 |
2021/12/03 | 25.6751 |
2021/12/01 | 25.6751 |
2021/11/30 | 25.6751 |
2021/11/29 | 25.6750 |
2021/11/26 | 25.6750 |
2021/11/25 | 25.6750 |
2021/11/24 | 25.6750 |
2021/11/23 | 25.6750 |
2021/11/22 | 25.6749 |
2021/11/19 | 25.6749 |
2021/11/17 | 25.6749 |
2021/11/16 | 25.6748 |
2021/11/15 | 25.6748 |
2021/11/12 | 25.6748 |
2021/11/10 | 25.6748 |
2021/11/09 | 25.6748 |
2021/11/08 | 25.6748 |
2021/11/05 | 25.6747 |
2021/11/02 | 25.6747 |
2021/11/01 | 25.6747 |
2021/10/29 | 25.6747 |
2021/10/28 | 25.6746 |
2021/10/26 | 25.6746 |
2021/10/25 | 25.6746 |
2021/10/22 | 25.6746 |
2021/10/21 | 25.6746 |
2021/10/19 | 25.6746 |
2021/10/15 | 25.6745 |
2021/10/14 | 25.6745 |
2021/10/12 | 25.6745 |
2021/10/11 | 25.6745 |
2021/10/08 | 25.6745 |
2021/10/04 | 25.6745 |
2021/10/01 | 25.6745 |
2021/09/29 | 25.6745 |
2021/09/28 | 25.6745 |
2021/09/27 | 25.6745 |
2021/09/23 | 25.6745 |
2021/09/22 | 25.6745 |
2021/09/21 | 25.6745 |
2021/09/20 | 25.6745 |
2021/09/17 | 25.6744 |
2021/09/16 | 25.6744 |
2021/09/15 | 25.6744 |
2021/09/14 | 25.6744 |
2021/09/13 | 25.6744 |
2021/09/10 | 25.6744 |
2021/09/09 | 25.6744 |
2021/09/08 | 25.6744 |
2021/09/07 | 25.6744 |
2021/09/03 | 25.6744 |
2021/09/02 | 25.6744 |
2021/09/01 | 25.6744 |
2021/08/31 | 25.6744 |
2021/08/30 | 25.6744 |
2021/08/27 | 25.6744 |
2021/08/26 | 25.6744 |
2021/08/25 | 25.6744 |
2021/08/23 | 25.6744 |
2021/08/20 | 25.6744 |
2021/08/19 | 25.6744 |
2021/08/18 | 25.6744 |
2021/08/17 | 25.6743 |
2021/08/16 | 25.6743 |
2021/08/13 | 25.6743 |
2021/08/11 | 25.6743 |
2021/08/10 | 25.6743 |
2021/08/09 | 25.6743 |
2021/08/06 | 25.6743 |
2021/08/05 | 25.6743 |
2021/08/04 | 25.6743 |
2021/08/03 | 25.6743 |
2021/08/02 | 25.6743 |
2021/07/28 | 25.6743 |
2021/07/26 | 25.6742 |
2021/07/23 | 25.6742 |
2021/07/21 | 25.6742 |
2021/07/20 | 25.6742 |
2021/07/19 | 25.6742 |
2021/07/16 | 25.6742 |
2021/07/15 | 25.6742 |
2021/07/14 | 25.6742 |
2021/07/13 | 25.6742 |
2021/07/12 | 25.6742 |
2021/07/09 | 25.6742 |
2021/07/07 | 25.6742 |
2021/07/06 | 25.6742 |
2021/07/05 | 25.6742 |
2021/07/02 | 25.6742 |
2021/07/01 | 25.6742 |
2021/06/30 | 25.6742 |
2021/06/29 | 25.6742 |
2021/06/28 | 25.6742 |
2021/06/25 | 25.6742 |
2021/06/24 | 25.6742 |
2021/06/23 | 25.6742 |
2021/06/22 | 25.6742 |
2021/06/18 | 25.6741 |
2021/06/17 | 25.6741 |
2021/06/16 | 25.6741 |
2021/06/15 | 25.6741 |
2021/06/14 | 25.6741 |
2021/06/11 | 25.6741 |
2021/06/10 | 25.6741 |
2021/06/09 | 25.6741 |
2021/06/08 | 25.6741 |
2021/06/07 | 25.6741 |
2021/06/03 | 25.6741 |
2021/06/02 | 25.6741 |
2021/06/01 | 25.6741 |
2021/05/27 | 25.6740 |
2021/05/26 | 25.6740 |
2021/05/25 | 25.6740 |
2021/05/24 | 25.6740 |
2021/05/21 | 25.6740 |
2021/05/20 | 25.6740 |
2021/05/19 | 25.6740 |
2021/05/17 | 25.6739 |
2021/05/14 | 25.6739 |
2021/05/13 | 25.6739 |
2021/05/10 | 25.6739 |
2021/05/07 | 25.6738 |
2021/05/06 | 25.6738 |
2021/05/05 | 25.6738 |
2021/05/04 | 25.6738 |
2021/05/03 | 25.6738 |
2021/04/30 | 25.6737 |
2021/04/29 | 25.6737 |
2021/04/28 | 25.6737 |
2021/04/27 | 25.6737 |
2021/04/26 | 25.6737 |
2021/04/23 | 25.6736 |
2021/04/21 | 25.6736 |
2021/04/20 | 25.6736 |
2021/04/19 | 25.6736 |
2021/04/16 | 25.6735 |
2021/04/15 | 25.6735 |
2021/04/14 | 25.6735 |
2021/04/13 | 25.6735 |
2021/04/12 | 25.6735 |
2021/04/09 | 25.6734 |
2021/04/08 | 25.6734 |
2021/04/07 | 25.6734 |
2021/04/06 | 25.6734 |
2021/04/05 | 25.6734 |
2021/04/01 | 25.6733 |
2021/03/31 | 25.6733 |
2021/03/30 | 25.6733 |
2021/03/29 | 25.6732 |
2021/03/26 | 25.6732 |
2021/03/25 | 25.6732 |
2021/03/24 | 25.6732 |
2021/03/23 | 25.6731 |
2021/03/22 | 25.6731 |
2021/03/19 | 25.6731 |
2021/03/17 | 25.6731 |
2021/03/16 | 25.6731 |
2021/03/15 | 25.6731 |
2021/03/12 | 25.6730 |
2021/03/11 | 25.6730 |
2021/03/10 | 25.6730 |
2021/03/09 | 25.6730 |
2021/03/08 | 25.6730 |
2021/03/05 | 25.6730 |
2021/03/04 | 25.6730 |
2021/03/03 | 25.6730 |
2021/03/02 | 25.6729 |
2021/03/01 | 25.6729 |
2021/02/26 | 25.6729 |
2021/02/25 | 25.6729 |
2021/02/24 | 25.6729 |
2021/02/23 | 25.6729 |
2021/02/22 | 25.6729 |
2021/02/19 | 25.6729 |
2021/02/18 | 25.6728 |
2021/02/17 | 25.6728 |
2021/02/16 | 25.6728 |
2021/02/15 | 25.6727 |
2021/02/12 | 25.6727 |
2021/02/11 | 25.6727 |
2021/02/10 | 25.6727 |
2021/02/09 | 25.6727 |
2021/02/08 | 25.6727 |
2021/02/05 | 25.6726 |
2021/02/04 | 25.6726 |
2021/02/03 | 25.6726 |
2021/02/02 | 25.6726 |
2021/02/01 | 25.6725 |
2021/01/29 | 25.6725 |
2021/01/28 | 25.6725 |
2021/01/27 | 25.6724 |
2021/01/26 | 25.6724 |
2021/01/25 | 25.6724 |
2021/01/22 | 25.6723 |
2021/01/21 | 25.6723 |
2021/01/20 | 25.6723 |
2021/01/19 | 25.6722 |
2021/01/18 | 25.6721 |
2021/01/15 | 25.6721 |
2021/01/14 | 25.6721 |
2021/01/13 | 25.6721 |
2021/01/12 | 25.6721 |
2021/01/11 | 25.6719 |
2021/01/08 | 25.6719 |
2021/01/07 | 25.6719 |
2021/01/06 | 25.6719 |
2021/01/04 | 25.6719 |
2020/12/31 | 25.6718 |
2020/12/30 | 25.6718 |
2020/12/29 | 25.6718 |
2020/12/24 | 25.6716 |
2020/12/23 | 25.6716 |
2020/12/22 | 25.6716 |
2020/12/21 | 25.6716 |
2020/12/18 | 25.6715 |
2020/12/17 | 25.6715 |
2020/12/15 | 25.6714 |
2020/12/14 | 25.6714 |
2020/12/11 | 25.6713 |
2020/12/10 | 25.6713 |
2020/12/09 | 25.6713 |
2020/12/07 | 25.6713 |
2020/12/04 | 25.6712 |
2020/12/02 | 25.6712 |
2020/12/01 | 25.6711 |
2020/11/30 | 25.6711 |
2020/11/27 | 25.6711 |
2020/11/26 | 25.6710 |
2020/11/25 | 25.6710 |
2020/11/23 | 25.6710 |
2020/11/20 | 25.6709 |
2020/11/19 | 25.6709 |
2020/11/18 | 25.6709 |
2020/11/17 | 25.6709 |
2020/11/16 | 25.6708 |
2020/11/13 | 25.6708 |
2020/11/12 | 25.6708 |
2020/11/10 | 25.6707 |
2020/11/09 | 25.6707 |
2020/11/06 | 25.6706 |
2020/11/05 | 25.6706 |
2020/11/04 | 25.6706 |
2020/11/03 | 25.6706 |
2020/11/02 | 25.6706 |
2020/10/30 | 25.6705 |
2020/10/29 | 25.6705 |
2020/10/28 | 25.6705 |
2020/10/27 | 25.6704 |
2020/10/26 | 25.6704 |
2020/10/23 | 25.6704 |
2020/10/22 | 25.6704 |
2020/10/21 | 25.6703 |
2020/10/20 | 25.6703 |
2020/10/19 | 25.6703 |
2020/10/16 | 25.6702 |
2020/10/14 | 25.6702 |
2020/10/13 | 25.6702 |
2020/10/12 | 25.6701 |
2020/10/09 | 25.6701 |
2020/10/08 | 25.6701 |
2020/10/07 | 25.6701 |
2020/10/06 | 25.6701 |
2020/10/05 | 25.6700 |
2020/10/02 | 25.6700 |
2020/10/01 | 25.6700 |
2020/09/30 | 25.6699 |
2020/09/29 | 25.6699 |
2020/09/28 | 25.6699 |
2020/09/25 | 25.6699 |
2020/09/24 | 25.6698 |
2020/09/23 | 25.6698 |
2020/09/22 | 25.6698 |
2020/09/18 | 25.6697 |
2020/09/17 | 25.6697 |
2020/09/16 | 25.6697 |
2020/09/11 | 25.6695 |
2020/09/10 | 25.6695 |
2020/09/09 | 25.6695 |
2020/09/08 | 25.6695 |
2020/09/04 | 25.6694 |
2020/09/03 | 25.6693 |
2020/09/02 | 25.6693 |
2020/09/01 | 25.6693 |
2020/08/31 | 25.6692 |
2020/08/28 | 25.6690 |
2020/08/27 | 25.6690 |
2020/08/26 | 25.6689 |
2020/08/25 | 25.6689 |
2020/08/24 | 25.6688 |
2020/08/21 | 25.6686 |
2020/08/20 | 25.6685 |
2020/08/19 | 25.6684 |
2020/08/18 | 25.6683 |
2020/08/17 | 25.6683 |
2020/08/14 | 25.6680 |
2020/08/13 | 25.6680 |
2020/08/12 | 25.6679 |
2020/08/11 | 25.6678 |
2020/08/10 | 25.6678 |
2020/08/07 | 25.6676 |
2020/08/06 | 25.6676 |
2020/08/05 | 25.6675 |
2020/08/04 | 25.6675 |
2020/08/03 | 25.6674 |
2020/07/29 | 25.6670 |
2020/07/28 | 25.6670 |
2020/07/27 | 25.6669 |
2020/07/24 | 25.6667 |
2020/07/23 | 25.6666 |
2020/07/22 | 25.6665 |
2020/07/21 | 25.6665 |
2020/07/20 | 25.6664 |
2020/07/17 | 25.6662 |
2020/07/16 | 25.6662 |
2020/07/15 | 25.6661 |
2020/07/13 | 25.6659 |
2020/07/10 | 25.6657 |
2020/07/09 | 25.6657 |
2020/07/08 | 25.6656 |
2020/07/07 | 25.6655 |
2020/07/06 | 25.6654 |
2020/07/03 | 25.6650 |
2020/07/02 | 25.6650 |
2020/07/01 | 25.6649 |
2020/06/30 | 14.5200 |
2020/06/29 | 25.6646 |
2020/06/26 | 25.6641 |
2020/06/25 | 25.6640 |
2020/06/24 | 25.6639 |
2020/06/23 | 25.6637 |
2020/06/22 | 25.6636 |
2020/06/19 | 25.6631 |
2020/06/18 | 25.6630 |
2020/06/17 | 25.6628 |
2020/06/16 | 25.6626 |
2020/06/12 | 25.6619 |
2020/06/11 | 25.6618 |
2020/06/10 | 25.6616 |
2020/06/09 | 25.6615 |
2020/06/08 | 25.6613 |
2020/06/05 | 25.6609 |
2020/06/04 | 25.6607 |
2020/06/03 | 25.6606 |
2020/06/01 | 25.6603 |
2020/05/28 | 25.6597 |
2020/05/27 | 25.6596 |
2020/05/26 | 25.6594 |
2020/05/25 | 25.6586 |
2020/05/22 | 25.6586 |
2020/05/21 | 25.6585 |
2020/05/19 | 25.6581 |
2020/05/18 | 25.6579 |
2020/05/15 | 25.6573 |
2020/05/14 | 25.6571 |
2020/05/13 | 25.6570 |
2020/05/11 | 25.6567 |
2020/05/08 | 25.6562 |
2020/05/07 | 25.6561 |
2020/05/06 | 25.6559 |
2020/05/04 | 25.6555 |
2020/05/01 | 25.6547 |
2020/04/30 | 25.6544 |
2020/04/29 | 25.6541 |
2020/04/28 | 25.6538 |
2020/04/27 | 25.6535 |
2020/04/24 | 25.6526 |
2020/04/23 | 25.6523 |
2020/04/21 | 25.6517 |
2020/04/20 | 25.6513 |
2020/04/17 | 25.6502 |
2020/04/16 | 25.6498 |
2020/04/14 | 25.6490 |
2020/04/13 | 25.6486 |
2020/04/08 | 25.6464 |
2020/04/07 | 25.6460 |
2020/04/06 | 25.6455 |
2020/04/02 | 25.6435 |
2020/04/01 | 25.6430 |
2020/03/31 | 25.6425 |
2020/03/30 | 25.6419 |
2020/03/27 | 25.6402 |
2020/03/26 | 25.6396 |
2020/03/25 | 25.6390 |
2020/03/24 | 25.6384 |
2020/03/23 | 25.6378 |
2020/03/20 | 25.6358 |
2020/03/19 | 25.6352 |
2020/03/18 | 25.6345 |
2020/03/17 | 25.6338 |
2020/03/16 | 25.6331 |
2020/03/13 | 25.6308 |
2020/03/10 | 25.6285 |
2020/03/09 | 25.6277 |
2020/03/06 | 25.6253 |
2020/03/05 | 25.6245 |
2020/03/04 | 25.6236 |
2020/03/03 | 25.6228 |
2020/03/02 | 25.6219 |
2020/02/26 | 25.6175 |
2020/02/25 | 25.6167 |
2020/02/21 | 25.6132 |
2020/02/20 | 25.6123 |
2020/02/19 | 25.6114 |
2020/02/17 | 25.6070 |
2020/02/14 | 25.6070 |
2020/02/13 | 25.6061 |
2020/02/12 | 25.6052 |
2020/02/11 | 25.6044 |
2020/02/10 | 25.6035 |
2020/02/07 | 25.6008 |
2020/02/05 | 25.5990 |
2020/02/04 | 25.5981 |
2020/01/31 | 25.5946 |
2020/01/30 | 25.5937 |
2020/01/29 | 25.5928 |
2020/01/28 | 25.5919 |
2020/01/27 | 25.5910 |
2020/01/24 | 25.5883 |
2020/01/22 | 25.5865 |
2020/01/17 | 25.5820 |
2020/01/16 | 25.5811 |
2020/01/15 | 25.5802 |
2020/01/14 | 25.5793 |
2020/01/13 | 25.5784 |
2020/01/10 | 25.5756 |
2020/01/09 | 25.5747 |
2020/01/08 | 25.5738 |
2020/01/07 | 25.5729 |
2020/01/06 | 25.5719 |
2020/01/02 | 25.5683 |
2019/12/30 | 25.5655 |
2019/12/24 | 25.5599 |
2019/12/23 | 25.5590 |
2019/12/20 | 25.5562 |
2019/12/18 | 25.5543 |
2019/12/17 | 25.5533 |
2019/12/13 | 25.5495 |
2019/12/12 | 25.5486 |
2019/12/11 | 25.5477 |
2019/12/10 | 25.5467 |
2019/12/09 | 25.5458 |
2019/12/06 | 25.5430 |
2019/12/05 | 25.5420 |
2019/12/04 | 25.5411 |
2019/12/03 | 25.5401 |
2019/11/20 | 25.5276 |
2019/11/19 | 25.5266 |
2019/11/18 | 25.5257 |
2019/11/15 | 25.5228 |
2019/11/13 | 25.5208 |
2019/11/12 | 25.5198 |
2019/11/08 | 25.5157 |
2019/11/07 | 25.5147 |
2019/11/06 | 25.5137 |
2019/11/05 | 25.5127 |
2019/11/01 | 25.5086 |
2019/10/31 | 25.5075 |
2019/10/30 | 25.5064 |
2019/10/29 | 25.5054 |
2019/10/28 | 25.5043 |
2019/10/25 | 25.5011 |
2019/10/24 | 25.5001 |
2019/10/23 | 25.4990 |
2019/10/22 | 25.4979 |
2019/10/21 | 25.4969 |
2019/10/18 | 25.4936 |
2019/10/17 | 25.4925 |
2019/10/16 | 25.4914 |
2019/10/15 | 25.4903 |
2019/10/11 | 25.4859 |
2019/10/10 | 25.4848 |
2019/10/09 | 25.4837 |
2019/10/07 | 25.4815 |
2019/10/04 | 25.4782 |
2019/10/03 | 25.4771 |
2019/10/02 | 25.4760 |
2019/10/01 | 25.4749 |
2019/09/30 | 25.4738 |
2019/09/27 | 25.4705 |
2019/09/25 | 25.4683 |
2019/09/23 | 25.4660 |
2019/09/20 | 25.4627 |
2019/09/18 | 25.4603 |
2019/09/17 | 25.4592 |
2019/09/16 | 25.4580 |
2019/09/13 | 25.4545 |
2019/09/11 | 25.4521 |
2019/09/10 | 25.4510 |
2019/09/09 | 25.4498 |
2019/09/06 | 25.4462 |
2019/09/05 | 25.4451 |
2019/09/03 | 25.4427 |
2019/08/30 | 25.4379 |
2019/08/29 | 25.4367 |
2019/08/28 | 25.4355 |
2019/08/27 | 25.4343 |
2019/08/26 | 25.4331 |
2019/08/23 | 25.4294 |
2019/08/22 | 25.4282 |
2019/08/21 | 25.4270 |
2019/08/20 | 25.4258 |
2019/08/19 | 25.4246 |
2019/08/16 | 25.4209 |
2019/08/15 | 25.4197 |
2019/08/13 | 25.4172 |
2019/08/12 | 25.4160 |
2019/08/09 | 25.4123 |
2019/08/07 | 25.4098 |
2019/08/06 | 25.4085 |
2019/08/05 | 25.4073 |
2019/07/30 | 25.3996 |
2019/07/26 | 25.3943 |
2019/07/25 | 25.3930 |
2019/07/24 | 25.3917 |
2019/07/23 | 25.3903 |
2019/07/22 | 25.3890 |
2019/07/19 | 25.3850 |
2019/07/18 | 25.3837 |
2019/07/17 | 25.3823 |
2019/07/16 | 25.3810 |
2019/07/15 | 25.3796 |
2019/07/12 | 25.3756 |
2019/07/11 | 25.3742 |
2019/07/10 | 25.3729 |
2019/07/09 | 25.3715 |
2019/07/08 | 25.3702 |
2019/07/05 | 25.3661 |
2019/07/04 | 25.3634 |
2019/07/03 | 25.3634 |
2019/06/25 | 25.3525 |
2019/06/24 | 25.3511 |
2019/06/20 | 25.3457 |
2019/06/18 | 25.3429 |
2019/06/13 | 25.3361 |
2019/06/12 | 25.3347 |
2019/06/11 | 25.3333 |
2019/06/10 | 25.3319 |
2019/06/05 | 25.3250 |
2019/06/04 | 25.3237 |
2019/06/03 | 25.3223 |
2019/05/31 | 25.3181 |
2019/05/29 | 25.3153 |
2019/05/28 | 25.3139 |
2019/05/27 | 25.3069 |
2019/05/23 | 25.3069 |
2019/05/22 | 25.3056 |
2019/05/21 | 25.3042 |
2019/05/20 | 25.3028 |
2019/05/17 | 25.2986 |
2019/05/16 | 25.2972 |
2019/05/14 | 25.2944 |
2019/05/13 | 25.2930 |
2019/05/10 | 25.2889 |
2019/05/09 | 25.2875 |
2019/05/08 | 25.2861 |
2019/05/07 | 25.2847 |
2019/05/06 | 25.2833 |
2019/05/02 | 25.2777 |
2019/05/01 | 25.2763 |
2019/04/30 | 25.2749 |
2019/04/29 | 25.2734 |
2019/04/26 | 25.2692 |
2019/04/25 | 25.2678 |
2019/04/24 | 25.2664 |
2019/04/16 | 25.2553 |
2019/04/15 | 25.2539 |
2019/04/12 | 25.2497 |
2019/04/11 | 25.2483 |
2019/04/10 | 25.2469 |
2019/04/09 | 25.2455 |
2019/04/08 | 25.2442 |
2019/04/04 | 25.2386 |
2019/04/03 | 25.2371 |
2019/04/02 | 25.2357 |
2019/04/01 | 25.2343 |
2019/03/28 | 25.2287 |
2019/03/26 | 25.2259 |
2019/03/25 | 25.2245 |
2019/03/22 | 25.2202 |
2019/03/20 | 25.2174 |
2019/03/19 | 25.2160 |
2019/03/15 | 25.2104 |
2019/03/14 | 25.2090 |
2019/03/13 | 25.2076 |
2019/03/12 | 25.2062 |
2019/03/11 | 25.2048 |
2019/03/08 | 25.2005 |
2019/03/07 | 25.1991 |
2019/03/06 | 25.1977 |
2019/03/05 | 25.1963 |
2019/02/28 | 25.1892 |
2019/02/27 | 25.1878 |
2019/02/26 | 25.1864 |
2019/02/25 | 25.1850 |
2019/02/22 | 25.1807 |
2019/02/21 | 25.1793 |
2019/02/20 | 25.1779 |
2019/02/19 | 25.1764 |
2019/02/18 | 25.1708 |
2019/02/15 | 25.1708 |
2019/02/14 | 25.1694 |
2019/02/13 | 25.1679 |
2019/02/12 | 25.1665 |
2019/02/11 | 25.1651 |
2019/02/08 | 25.1608 |
2019/02/07 | 25.1594 |
2019/02/06 | 25.1580 |
2019/02/05 | 25.1566 |
2019/02/04 | 25.1552 |
2019/02/01 | 25.1509 |
2019/01/31 | 25.1495 |
2019/01/30 | 25.1481 |
2019/01/29 | 25.1467 |
2019/01/28 | 25.1453 |
2019/01/25 | 25.1411 |
2019/01/24 | 25.1396 |
2019/01/23 | 25.1382 |
2019/01/22 | 25.1368 |
2019/01/18 | 25.1312 |
2019/01/17 | 25.1297 |
2019/01/16 | 25.1283 |
2019/01/15 | 25.1269 |
2019/01/14 | 25.1255 |
2019/01/10 | 25.1198 |
2019/01/09 | 25.1184 |
2019/01/08 | 25.1170 |
2019/01/07 | 25.1156 |
2019/01/04 | 25.1114 |
2019/01/03 | 25.1100 |
2018/12/31 | 25.5536 |
2018/12/28 | 25.5492 |
2018/12/27 | 25.5477 |
2018/12/24 | 25.5433 |
2018/12/21 | 25.0920 |
2018/12/20 | 25.0906 |
2018/12/19 | 25.0892 |
2018/12/18 | 25.0879 |
2018/12/17 | 25.0865 |
2018/12/14 | 25.0824 |
2018/12/13 | 25.0811 |
2018/12/12 | 25.0797 |
2018/12/11 | 25.0784 |
2018/12/10 | 25.0770 |
2018/12/07 | 25.0730 |
2018/12/06 | 25.0716 |
2018/12/05 | 25.0690 |
2018/12/04 | 25.0690 |
2018/12/03 | 25.0676 |
2018/11/30 | 25.0637 |
2018/11/29 | 25.0623 |
2018/11/28 | 25.0610 |
2018/11/27 | 25.0597 |
2018/11/26 | 25.0584 |
2018/11/23 | 25.0545 |
2018/11/22 | 25.0519 |
2018/11/21 | 25.0519 |
2018/11/20 | 25.0506 |
2018/11/19 | 25.0493 |
2018/11/16 | 25.0454 |
2018/11/15 | 25.0441 |
2018/11/14 | 25.0428 |
2018/11/13 | 25.0415 |
2018/11/09 | 25.0364 |
2018/11/08 | 25.0351 |
2018/11/07 | 25.0338 |
2018/11/06 | 25.0325 |
2018/11/05 | 25.0312 |
2018/11/02 | 25.0274 |
2018/11/01 | 25.0262 |
2018/10/31 | 25.0249 |
2018/10/30 | 25.0237 |
2018/10/29 | 25.0224 |
2018/10/26 | 25.0186 |
2018/10/25 | 25.0174 |
2018/10/24 | 25.0161 |
2018/10/23 | 25.0149 |
2018/10/22 | 25.0136 |
2018/10/19 | 25.0099 |
2018/10/18 | 25.0087 |
2018/10/17 | 25.0075 |
2018/10/16 | 25.0062 |
2018/10/15 | 25.0050 |
2018/10/12 | 25.0013 |
2018/10/11 | 25.0001 |
2018/10/10 | 24.9988 |
2018/10/09 | 24.9976 |
2018/10/08 | 24.9928 |
2018/10/05 | 24.9928 |
2018/10/04 | 24.9916 |
2018/10/03 | 24.9903 |
2018/10/02 | 24.9891 |
2018/10/01 | 24.9879 |
2018/09/28 | 24.9844 |
2018/09/26 | 24.9820 |
2018/09/25 | 24.9808 |
2018/09/24 | 24.9797 |
2018/09/21 | 24.9762 |
2018/09/20 | 24.9750 |
2018/09/17 | 24.9715 |
2018/09/14 | 24.9678 |
2018/09/13 | 24.9666 |
2018/09/12 | 24.9655 |
2018/09/11 | 24.9643 |
2018/09/10 | 24.9631 |
2018/09/07 | 24.9597 |
2018/09/06 | 24.9585 |
2018/09/05 | 24.9574 |
2018/09/04 | 24.9562 |
2018/08/30 | 24.9504 |
2018/08/29 | 24.9492 |
2018/08/28 | 24.9481 |
2018/08/27 | 24.9469 |
2018/08/24 | 24.9434 |
2018/08/23 | 24.9423 |
2018/08/22 | 24.9411 |
2018/08/21 | 24.9400 |
2018/08/20 | 24.9388 |
2018/08/17 | 24.9354 |
2018/08/15 | 24.9331 |
2018/08/14 | 24.9319 |
2018/08/13 | 24.9308 |
2018/08/10 | 24.9273 |
2018/08/08 | 24.9250 |
2018/08/07 | 24.9239 |
2018/08/06 | 24.9227 |
2018/07/30 | 24.9148 |
2018/07/27 | 24.9114 |
2018/07/26 | 24.9102 |
2018/07/25 | 24.9091 |
2018/07/24 | 24.9079 |
2018/07/23 | 24.9068 |
2018/07/20 | 24.9033 |
2018/07/19 | 24.9022 |
2018/07/18 | 24.9010 |
2018/07/16 | 24.8987 |
2018/07/12 | 24.8941 |
2018/07/09 | 24.8907 |
2018/07/06 | 24.8872 |
2018/07/04 | 24.8838 |
2018/07/03 | 24.8838 |
2018/07/02 | 24.8826 |
2018/06/26 | 24.8757 |
2018/06/25 | 24.8746 |
2018/06/22 | 24.8711 |
2018/06/21 | 24.8700 |
2018/06/20 | 24.8688 |
2018/06/19 | 24.8677 |
2018/06/15 | 24.8631 |
2018/06/13 | 24.8609 |
2018/06/12 | 24.8598 |
2018/06/11 | 24.8586 |
2018/06/08 | 24.8553 |
2018/06/07 | 24.8541 |
2018/06/06 | 24.8530 |
2018/06/05 | 24.8519 |
2018/06/04 | 24.8508 |
2018/06/01 | 24.8474 |
2018/05/31 | 24.8463 |
2018/05/29 | 24.8441 |
2018/05/24 | 24.8386 |
2018/05/23 | 24.8375 |
2018/05/22 | 24.8364 |
2018/05/21 | 24.8353 |
2018/05/18 | 24.8321 |
2018/05/17 | 24.8310 |
2018/05/15 | 24.8288 |
2018/05/14 | 24.8277 |
2018/05/11 | 24.8245 |
2018/05/10 | 24.8234 |
2018/05/09 | 24.8223 |
2018/05/08 | 24.8212 |
2018/05/07 | 24.8201 |
2018/05/04 | 24.8169 |
2018/05/03 | 24.8158 |
2018/05/02 | 24.8148 |
2018/05/01 | 24.8137 |
2018/04/30 | 24.8126 |
2018/04/27 | 24.8094 |
2018/04/26 | 24.8084 |
2018/04/25 | 24.8073 |
2018/04/24 | 24.8063 |
2018/04/23 | 24.8053 |
2018/04/20 | 20.8022 |
2018/04/19 | 24.8012 |
2018/04/18 | 24.8002 |
2018/04/17 | 24.7992 |
2018/04/16 | 24.7982 |
2018/04/13 | 24.7952 |
2018/04/12 | 24.7942 |
2018/04/11 | 24.7932 |
2018/04/10 | 24.7922 |
2018/04/09 | 24.7913 |
2018/04/06 | 24.7884 |
2018/04/05 | 24.7874 |
2018/04/04 | 24.7864 |
2018/04/03 | 24.7855 |
2018/03/29 | 24.7809 |
2018/03/28 | 24.7800 |
2018/03/27 | 24.7790 |
2018/03/26 | 24.7781 |
2018/03/23 | 24.7754 |
2018/03/22 | 24.7745 |
2018/03/21 | 24.7736 |
2018/03/20 | 24.7728 |
2018/03/19 | 24.7719 |
2018/03/16 | 24.7693 |
2018/03/15 | 24.7685 |
2018/03/14 | 24.7676 |
2018/03/13 | 24.7668 |
2018/03/12 | 24.7660 |
2018/03/09 | 24.7635 |
2018/03/08 | 24.7626 |
2018/03/06 | 24.7610 |
2018/03/05 | 24.7602 |
2018/03/01 | 24.7569 |
2018/02/28 | 24.7561 |
2018/02/27 | 24.7552 |
2018/02/26 | 24.7544 |
2018/02/23 | 24.7520 |
2018/02/22 | 24.7512 |
2018/02/21 | 24.7504 |
2018/02/20 | 24.7496 |
2018/02/19 | 24.7464 |
2018/02/16 | 24.7464 |
2018/02/14 | 24.7456 |
2018/02/13 | 24.7441 |
2018/02/12 | 24.7433 |
2018/02/09 | 24.7410 |
2018/02/08 | 24.7402 |
2018/02/06 | 24.7387 |
2018/02/05 | 24.7380 |
2018/02/01 | 24.7350 |
2018/01/31 | 24.7342 |
2018/01/30 | 24.7335 |
2018/01/29 | 24.7328 |
2018/01/26 | 24.7305 |
2018/01/25 | 24.7298 |
2018/01/24 | 24.7291 |
2018/01/22 | 24.7276 |
2018/01/19 | 24.7255 |
2018/01/18 | 24.7247 |
2018/01/17 | 24.7240 |
2018/01/16 | 24.7233 |
2018/01/15 | 24.7205 |
2018/01/12 | 24.7205 |
2018/01/11 | 24.7198 |
2018/01/10 | 24.7191 |
2018/01/09 | 24.7184 |
2018/01/08 | 24.7177 |
2018/01/05 | 24.7157 |
2018/01/04 | 24.7150 |
2018/01/03 | 24.7143 |
2018/01/02 | 24.7136 |
2017/12/28 | 24.7103 |
2017/12/27 | 24.7096 |
2017/12/22 | 24.7062 |
2017/12/21 | 24.7055 |
2017/12/20 | 24.7049 |
2017/12/18 | 24.7036 |
2017/12/15 | 24.7017 |
2017/12/13 | 24.7004 |
2017/12/12 | 24.6998 |
2017/12/11 | 24.6992 |
2017/12/08 | 24.6974 |
2017/12/07 | 24.6968 |
2017/12/06 | 24.6962 |
2017/12/05 | 24.6956 |
2017/12/04 | 24.6950 |
2017/12/01 | 24.6932 |
2017/11/30 | 24.6926 |
2017/11/29 | 24.6920 |
2017/11/28 | 24.6914 |
2017/11/23 | 24.6879 |
2017/11/21 | 24.6873 |
2017/11/20 | 24.6867 |
2017/11/17 | 24.6850 |
2017/11/16 | 24.6844 |
2017/11/14 | 24.6832 |
2017/11/10 | 24.6810 |
2017/11/09 | 24.6804 |
2017/11/08 | 24.6798 |
2017/11/07 | 24.6793 |
2017/11/06 | 24.6787 |
2017/11/03 | 24.6770 |
2017/10/31 | 24.6753 |
2017/10/25 | 24.6730 |
2017/10/24 | 24.6713 |
2017/10/23 | 24.6708 |
2017/10/20 | 24.6691 |
2017/10/19 | 24.6685 |
2017/10/18 | 24.6680 |
2017/10/17 | 24.6674 |
2017/10/16 | 24.6668 |
2017/10/13 | 24.6652 |
2017/10/12 | 24.6646 |
2017/10/11 | 24.6635 |
2017/10/10 | 24.6635 |
2017/10/09 | 24.6613 |
2017/10/06 | 24.6613 |
2017/10/05 | 24.6607 |
2017/10/04 | 24.6602 |
2017/10/03 | 24.6596 |
2017/10/02 | 24.6591 |
2017/09/29 | 24.6574 |
2017/09/28 | 24.6569 |
2017/09/26 | 24.6558 |
2017/09/25 | 24.6552 |
2017/09/22 | 24.6535 |
2017/09/21 | 24.6530 |
2017/09/20 | 24.6524 |
2017/09/19 | 24.6519 |
2017/09/18 | 24.6513 |
2017/09/14 | 24.6491 |
2017/09/13 | 24.6486 |
2017/09/12 | 24.6480 |
2017/09/11 | 24.6475 |
2017/09/08 | 24.6459 |
2017/09/06 | 24.6448 |
2017/09/01 | 24.6421 |
2017/08/31 | 24.6416 |
2017/08/30 | 24.6411 |
2017/08/29 | 24.6405 |
2017/08/28 | 24.6400 |
2017/08/25 | 24.6384 |
2017/08/24 | 24.6378 |
2017/08/23 | 24.6373 |
2017/08/21 | 24.6362 |
2017/08/18 | 24.6346 |
2017/08/17 | 24.6341 |
2017/08/16 | 24.6335 |
2017/08/15 | 24.6330 |
2017/08/14 | 24.6325 |
2017/08/11 | 24.6309 |
2017/08/10 | 24.6303 |
2017/08/09 | 24.6298 |
2017/08/08 | 24.6293 |
2017/08/02 | 24.6261 |
2017/08/01 | 24.6256 |
2017/07/31 | 24.6250 |
2017/07/28 | 24.6235 |
2017/07/27 | 24.6230 |
2017/07/26 | 24.6225 |
2017/07/25 | 24.6220 |
2017/07/21 | 24.6199 |
2017/07/20 | 24.6194 |
2017/07/19 | 24.6189 |
2017/07/18 | 24.6183 |
2017/07/14 | 24.6163 |
2017/07/13 | 24.6157 |
2017/07/10 | 24.6142 |
2017/07/05 | 24.6115 |
2017/07/04 | 24.6105 |
2017/07/03 | 24.6105 |
2017/06/30 | 24.6089 |
2017/06/29 | 24.6084 |
2017/06/27 | 24.6074 |
2017/06/26 | 24.6069 |
2017/06/22 | 24.6049 |
2017/06/21 | 24.6044 |
2017/06/20 | 24.6039 |
2017/06/16 | 24.6020 |
2017/06/15 | 24.6015 |
2017/06/14 | 24.6010 |
2017/06/13 | 24.6005 |
2017/06/12 | 24.6001 |
2017/06/09 | 24.5987 |
2017/06/08 | 24.5983 |
2017/06/07 | 24.5978 |
2017/06/06 | 24.5973 |
2017/06/02 | 24.5955 |
2017/06/01 | 24.5951 |
2017/05/31 | 24.5946 |
2017/05/30 | 24.5942 |
2017/05/25 | 24.5919 |
2017/05/23 | 24.5911 |
2017/05/22 | 24.5906 |
2017/05/19 | 24.5893 |
2017/05/18 | 24.5888 |
2017/05/17 | 24.5884 |
2017/05/16 | 24.5880 |
2017/05/15 | 24.5875 |
2017/05/12 | 24.5862 |
2017/05/11 | 24.5858 |
2017/05/10 | 24.5854 |
2017/05/09 | 24.5849 |
2017/05/08 | 24.5845 |
2017/05/05 | 24.5832 |
2017/05/04 | 24.5828 |
2017/05/03 | 24.5823 |
2017/05/02 | 24.5819 |
2017/05/01 | 24.5815 |
2017/04/28 | 24.5802 |
2017/04/27 | 24.5798 |
2017/04/26 | 24.5793 |
2017/04/25 | 24.5789 |
2017/04/24 | 24.5785 |
2017/04/21 | 24.5772 |
2017/04/20 | 24.5768 |
2017/04/19 | 24.5763 |
2017/04/18 | 24.5759 |
2017/04/17 | 24.5755 |
2017/04/12 | 24.5734 |
2017/04/11 | 24.5729 |
2017/04/10 | 24.5725 |
2017/04/07 | 24.5713 |
2017/04/04 | 24.5700 |
2017/04/03 | 24.5696 |
2017/03/31 | 24.5684 |
2017/03/29 | 24.5675 |
2017/03/27 | 24.5667 |
2017/03/24 | 24.5655 |
2017/03/23 | 24.5651 |
2017/03/22 | 24.5647 |
2017/03/21 | 24.5642 |
2017/03/17 | 24.5626 |
2017/03/15 | 24.5619 |
2017/03/13 | 24.5611 |
2017/03/10 | 24.5600 |
2017/03/08 | 24.5592 |
2017/03/07 | 24.5588 |
2017/03/06 | 24.5585 |
2017/03/03 | 24.5573 |
2017/03/02 | 24.5570 |
2017/03/01 | 24.5566 |
2017/02/27 | 24.5558 |
2017/02/24 | 24.5547 |
2017/02/23 | 24.5543 |
2017/02/22 | 24.5540 |
2017/02/21 | 24.5536 |
2017/02/20 | 24.5521 |
2017/02/17 | 24.5521 |
2017/02/16 | 24.5517 |
2017/02/15 | 24.5514 |
2017/02/13 | 24.5507 |
2017/02/10 | 24.5496 |
2017/02/09 | 24.5492 |
2017/02/08 | 24.5488 |
2017/02/07 | 24.5485 |
2017/02/06 | 24.5481 |
2017/02/02 | 24.5467 |
2017/02/01 | 24.5463 |
2017/01/31 | 24.5459 |
2017/01/30 | 24.5456 |
2017/01/27 | 24.5445 |
2017/01/26 | 24.5441 |
2017/01/25 | 24.5438 |
2017/01/24 | 24.5434 |
2017/01/23 | 24.5431 |
2017/01/20 | 24.5420 |
2017/01/19 | 24.5416 |
2017/01/18 | 24.5413 |
2017/01/17 | 24.5409 |
2017/01/16 | 24.5395 |
2017/01/13 | 24.5395 |
2017/01/12 | 24.5391 |
2017/01/11 | 24.5388 |
2017/01/10 | 24.5384 |
2017/01/09 | 24.5380 |
2017/01/06 | 24.5370 |
2017/01/05 | 24.5366 |
2017/01/03 | 24.5359 |
2016/12/30 | 24.5346 |
2016/12/29 | 24.5343 |
2016/12/28 | 24.5340 |
2016/12/21 | 24.5316 |
2016/12/20 | 24.5313 |
2016/12/19 | 24.5310 |
2016/12/16 | 24.5300 |
2016/12/15 | 24.5296 |
2016/12/14 | 24.5293 |
2016/12/13 | 24.5290 |
2016/12/12 | 24.5287 |
2016/12/09 | 24.5277 |
2016/12/08 | 24.5273 |
2016/12/07 | 24.5270 |
2016/12/06 | 24.5267 |
2016/12/05 | 24.5264 |
2016/12/02 | 24.5254 |
2016/12/01 | 24.5250 |
2016/11/30 | 24.5247 |
2016/11/28 | 24.5241 |
2016/11/24 | 24.5232 |
2016/11/23 | 24.5225 |
2016/11/22 | 24.5222 |
2016/11/21 | 24.5219 |
2016/11/18 | 24.5210 |
2016/11/17 | 24.5207 |
2016/11/16 | 24.5204 |
2016/11/15 | 24.5201 |
2016/11/14 | 24.5198 |
2016/11/10 | 24.5186 |
2016/11/09 | 24.5183 |
2016/11/08 | 24.5180 |
2016/11/07 | 24.5177 |
2016/11/04 | 24.5168 |
2016/11/02 | 24.5162 |
2016/11/01 | 24.5159 |
2016/10/31 | 24.5156 |
2016/10/28 | 24.5147 |
2016/10/27 | 24.5144 |
2016/10/26 | 24.5141 |
2016/10/24 | 24.5135 |
2016/10/21 | 24.5126 |
2016/10/20 | 24.5123 |
2016/10/19 | 24.5120 |
2016/10/18 | 24.5118 |
2016/10/17 | 24.5115 |
2016/10/14 | 24.5106 |
2016/10/12 | 24.5101 |
2016/10/11 | 24.5098 |
2016/10/07 | 24.5087 |
2016/10/06 | 24.5085 |
2016/10/05 | 24.5082 |
2016/10/04 | 24.5079 |
2016/10/03 | 24.5077 |
2016/09/30 | 24.5069 |
2016/09/29 | 24.5067 |
2016/09/28 | 24.5064 |
2016/09/27 | 24.5062 |
2016/09/26 | 24.5059 |
2016/09/23 | 24.5052 |
2016/09/22 | 24.5050 |
2016/09/21 | 24.5047 |
2016/09/20 | 24.5045 |
2016/09/19 | 24.5042 |
2016/09/16 | 24.5035 |
2016/09/15 | 24.5033 |
2016/09/14 | 24.5031 |
2016/09/13 | 24.5029 |
2016/09/12 | 24.5026 |
2016/09/09 | 24.5020 |
2016/09/08 | 24.5018 |
2016/09/07 | 24.5016 |
2016/09/02 | 24.5004 |
2016/09/01 | 24.5002 |
2016/08/31 | 24.5000 |
2016/08/30 | 24.4998 |
2016/08/26 | 24.4990 |
2016/08/25 | 24.4988 |
2016/08/24 | 24.4986 |
2016/08/23 | 24.4984 |
2016/08/22 | 24.4982 |
2016/08/19 | 24.4976 |
2016/08/18 | 24.4974 |
2016/08/17 | 24.4972 |
2016/08/16 | 24.4970 |
2016/08/15 | 24.4968 |
2016/08/12 | 24.4963 |
2016/08/11 | 24.4961 |
2016/08/09 | 24.4957 |
2016/08/08 | 24.4955 |
2016/08/05 | 24.4949 |
2016/08/04 | 24.4947 |
2016/08/03 | 24.4945 |
2016/07/27 | 24.4932 |
2016/07/26 | 24.4930 |
2016/07/25 | 24.4928 |
2016/07/22 | 24.4923 |
2016/07/20 | 24.4919 |
2016/07/19 | 24.4917 |
2016/07/15 | 24.4910 |
2016/07/14 | 24.4909 |
2016/07/13 | 24.4907 |
2016/07/12 | 24.4905 |
2016/07/11 | 24.4903 |
2016/07/08 | 24.4898 |
2016/07/07 | 24.4896 |
2016/07/06 | 24.4895 |
2016/07/05 | 24.4893 |
2016/07/04 | 24.4886 |
2016/07/01 | 24.4886 |
2016/06/30 | 24.4884 |
2016/06/29 | 24.4882 |
2016/06/28 | 24.4881 |
2016/06/27 | 24.4879 |
2016/06/24 | 24.4874 |
2016/06/23 | 24.4872 |
2016/06/22 | 24.4870 |
2016/06/21 | 24.8774 |
2016/06/17 | 24.4861 |
2016/06/16 | 24.4860 |
2016/06/15 | 24.4858 |
2016/06/14 | 24.4856 |
2016/06/13 | 24.4855 |
2016/06/10 | 24.4849 |
2016/06/09 | 24.4848 |
2016/06/08 | 24.4846 |
2016/06/07 | 24.4844 |
2016/06/06 | 24.4843 |
2016/06/03 | 24.4838 |
2016/06/02 | 24.4836 |
2016/05/27 | 24.4826 |
2016/05/26 | 24.4825 |
2016/05/25 | 24.4823 |
2016/05/23 | 24.4820 |
2016/05/20 | 24.4815 |
2016/05/19 | 12.0400 |
2016/05/18 | 24.4811 |
2016/05/17 | 24.4810 |
2016/05/16 | 24.4808 |
2016/05/13 | 24.4803 |
2016/05/12 | 24.4801 |
2016/05/11 | 24.4800 |
2016/05/10 | 24.4798 |
2016/05/09 | 24.4796 |
2016/05/06 | 24.4791 |
2016/05/05 | 24.4790 |
2016/05/04 | 24.4788 |
2016/05/03 | 24.4786 |
2016/05/02 | 24.4784 |
2016/04/29 | 24.4779 |
2016/04/28 | 24.4778 |
2016/04/27 | 24.4776 |
2016/04/26 | 24.4774 |
2016/04/25 | 24.4772 |
2016/04/22 | 24.4767 |
2016/04/21 | 24.4765 |
2016/04/20 | 24.4763 |
2016/04/19 | 24.4761 |
2016/04/18 | 24.4759 |
2016/04/15 | 24.4754 |
2016/04/14 | 24.4752 |
2016/04/13 | 24.4750 |
2016/04/12 | 24.4748 |
2016/04/11 | 24.4746 |
2016/04/08 | 24.4740 |
2016/04/07 | 24.4738 |
2016/04/06 | 24.4736 |
2016/04/05 | 24.4734 |
2016/04/04 | 24.4732 |
2016/04/01 | 24.4727 |
2016/03/31 | 24.4725 |
2016/03/30 | 24.4723 |
2016/03/28 | 24.4719 |
2016/03/24 | 24.4713 |
2016/03/23 | 24.4711 |
2016/03/22 | 24.4709 |
2016/03/21 | 24.4707 |
2016/03/18 | 24.4702 |
2016/03/17 | 24.4700 |
2016/03/16 | 24.4699 |
2016/03/15 | 24.4697 |
2016/03/14 | 24.4695 |
2016/03/11 | 24.4691 |
2016/03/10 | 24.4689 |
2016/03/09 | 24.4687 |
2016/03/08 | 24.4686 |
2016/03/07 | 24.4684 |
2016/03/04 | 24.4680 |
2016/03/03 | 24.4678 |
2016/03/02 | 24.4676 |
2016/03/01 | 24.4675 |
2016/02/29 | 24.4673 |
2016/02/26 | 24.4669 |
2016/02/25 | 24.4667 |
2016/02/24 | 24.4666 |
2016/02/23 | 24.4664 |
2016/02/22 | 24.4663 |
2016/02/19 | 24.4659 |
2016/02/18 | 24.4657 |
2016/02/17 | 24.4656 |
2016/02/16 | 24.4654 |
2016/02/15 | 24.4649 |
2016/02/12 | 24.4649 |
2016/02/11 | 24.4647 |
2016/02/10 | 24.4646 |
2016/02/09 | 24.4645 |
2016/02/05 | 24.4639 |
2016/02/04 | 24.4638 |
2016/02/03 | 24.4637 |
2016/02/02 | 24.4636 |
2016/02/01 | 24.4635 |
2016/01/29 | 24.4631 |
2016/01/28 | 24.4630 |
2016/01/27 | 24.4629 |
2016/01/26 | 24.4628 |
2016/01/25 | 24.4626 |
2016/01/22 | 24.4623 |
2016/01/21 | 24.4622 |
2016/01/20 | 24.4620 |
2016/01/19 | 24.4619 |
2016/01/18 | 24.4614 |
2016/01/15 | 24.4614 |
2016/01/14 | 24.4613 |
2016/01/13 | 24.4612 |
2016/01/12 | 24.4610 |
2016/01/11 | 24.4609 |
2016/01/08 | 24.4606 |
2016/01/07 | 24.4605 |
2016/01/06 | 24.4604 |
2016/01/05 | 24.4603 |
2016/01/04 | 24.4602 |
2015/12/31 | 24.4599 |
2015/12/30 | 24.4598 |
2015/12/29 | 24.4597 |
2015/12/22 | 24.4592 |
2015/12/21 | 24.4591 |
2015/12/18 | 24.4589 |
2015/12/17 | 24.4588 |
2015/12/16 | 24.4588 |
2015/12/15 | 24.4588 |
2015/12/11 | 24.4586 |
2015/12/10 | 24.4585 |
2015/12/09 | 24.4585 |
2015/12/08 | 24.4584 |
2015/12/07 | 24.4584 |
2015/12/04 | 24.4583 |
2015/12/03 | 24.4583 |
2015/12/02 | 24.4582 |
2015/12/01 | 24.4582 |
2015/11/30 | 24.4582 |
2015/11/27 | 24.4581 |
2015/11/26 | 24.4580 |
2015/11/25 | 24.4580 |
2015/11/23 | 24.4580 |
2015/11/20 | 24.4579 |
2015/11/19 | 24.4579 |
2015/11/18 | 24.4578 |
2015/11/17 | 24.4578 |
2015/11/16 | 24.4578 |
2015/11/13 | 24.4577 |
2015/11/12 | 24.4577 |
2015/11/10 | 24.4576 |
2015/11/09 | 24.4576 |
2015/11/06 | 24.4575 |
2015/11/05 | 24.4575 |
2015/11/04 | 24.4575 |
2015/11/03 | 24.4575 |
2015/11/02 | 24.4575 |
2015/10/30 | 24.4574 |
2015/10/28 | 24.4574 |
2015/10/27 | 24.4573 |
2015/10/26 | 24.4573 |
2015/10/23 | 24.4572 |
2015/10/22 | 24.4572 |
2015/10/21 | 24.4572 |
2015/10/20 | 24.4572 |
2015/10/19 | 24.4572 |
2015/10/16 | 24.4571 |
2015/10/15 | 24.4571 |
2015/10/14 | 24.4571 |
2015/10/13 | 24.4571 |
2015/10/12 | 24.4570 |
2015/10/09 | 24.4570 |
2015/10/08 | 24.4570 |
2015/10/07 | 24.4570 |
2015/10/06 | 24.4569 |
2015/10/05 | 24.4569 |
2015/10/02 | 24.4569 |
2015/10/01 | 24.4569 |
2015/09/29 | 24.4568 |
2015/09/28 | 24.4568 |
2015/09/25 | 24.4568 |
2015/09/24 | 24.4568 |
2015/09/23 | 24.4567 |
2015/09/22 | 24.4567 |
2015/09/21 | 24.4567 |
2015/09/18 | 24.4567 |
2015/09/16 | 24.4567 |
2015/09/15 | 24.4566 |
2015/09/14 | 24.4566 |
2015/09/11 | 24.4566 |
2015/09/10 | 24.4566 |
2015/09/08 | 24.4565 |
2015/09/04 | 24.4565 |
2015/09/03 | 24.4565 |
2015/09/02 | 24.4565 |
2015/09/01 | 24.4565 |
2015/08/31 | 24.4565 |
2015/08/28 | 24.4564 |
2015/08/27 | 24.4564 |
2015/08/26 | 24.4564 |
2015/08/25 | 24.4564 |
2015/08/24 | 24.4564 |
2015/08/21 | 24.4564 |
2015/08/20 | 24.4563 |
2015/08/19 | 24.4563 |
2015/08/18 | 24.4563 |
2015/08/17 | 24.4563 |
2015/08/14 | 24.4563 |
2015/08/13 | 24.4563 |
2015/08/12 | 24.4563 |
2015/08/11 | 24.4563 |
2015/08/10 | 24.4563 |
2015/08/07 | 24.4562 |
2015/08/06 | 24.4562 |
2015/08/04 | 24.4562 |
2015/08/03 | 24.4562 |
2015/07/29 | 24.4562 |
2015/07/28 | 24.4562 |
2015/07/27 | 24.4562 |
2015/07/24 | 24.4561 |
2015/07/23 | 24.4561 |
2015/07/22 | 24.4561 |
2015/07/21 | 24.4561 |
2015/07/20 | 24.4561 |
2015/07/16 | 24.4561 |
2015/07/15 | 24.4561 |
2015/07/14 | 24.4561 |
2015/07/13 | 24.4561 |
2015/07/10 | 24.4560 |
2015/07/09 | 24.4560 |
2015/07/08 | 24.4560 |
2015/07/06 | 24.4560 |
2015/07/03 | 24.4560 |
2015/07/02 | 24.4560 |
2015/07/01 | 24.4560 |
2015/06/30 | 24.4560 |
2015/06/29 | 24.4560 |
2015/06/26 | 24.4559 |
2015/06/25 | 24.4559 |
2015/06/24 | 24.4559 |
2015/06/23 | 24.4559 |
2015/06/22 | 24.4559 |
2015/06/19 | 24.4559 |
2015/06/18 | 24.4559 |
2015/06/17 | 24.4559 |
2015/06/16 | 24.4559 |
2015/06/12 | 24.4558 |
2015/06/11 | 24.4558 |
2015/06/10 | 24.4558 |
2015/06/09 | 24.4558 |
2015/06/08 | 24.4558 |
2015/06/05 | 24.4558 |
2015/06/04 | 24.4558 |
2015/06/03 | 24.4558 |
2015/06/02 | 24.4558 |
2015/06/01 | 24.4558 |
2015/05/29 | 24.4558 |
2015/05/28 | 24.4558 |
2015/05/27 | 24.4557 |
2015/05/26 | 24.4557 |
2015/05/22 | 24.4557 |
2015/05/21 | 24.4557 |
2015/05/20 | 24.4557 |
2015/05/19 | 24.4557 |
2015/05/18 | 24.4557 |
2015/05/14 | 24.4557 |
2015/05/12 | 24.4557 |
2015/05/11 | 24.4557 |
2015/05/08 | 24.4557 |
2015/05/07 | 24.4557 |
2015/05/06 | 24.4556 |
2015/05/05 | 24.4556 |
2015/05/04 | 24.4556 |
2015/05/01 | 24.4556 |
2015/04/30 | 24.4556 |
2015/04/29 | 24.4556 |
2015/04/28 | 24.4556 |
2015/04/27 | 24.4556 |
2015/04/24 | 24.4556 |
2015/04/23 | 24.4556 |
2015/04/22 | 24.4556 |
2015/04/21 | 24.4556 |
2015/04/20 | 24.4556 |
2015/04/17 | 24.4556 |
2015/04/16 | 24.4556 |
2015/04/15 | 24.4555 |
2015/04/14 | 24.4555 |
2015/04/13 | 24.4555 |
2015/04/10 | 24.4555 |
2015/04/09 | 24.4555 |
2015/04/08 | 24.4555 |
2015/04/07 | 24.4555 |
2015/04/06 | 24.4555 |
2015/04/02 | 24.4555 |
2015/04/01 | 24.4555 |
2015/03/31 | 24.4555 |
2015/03/30 | 24.4555 |
2015/03/27 | 24.4555 |
2015/03/26 | 24.4555 |
2015/03/25 | 24.4555 |
2015/03/24 | 24.4555 |
2015/03/23 | 24.4555 |
2015/03/20 | 24.4555 |
2015/03/19 | 24.4555 |
2015/03/18 | 24.4555 |
2015/03/17 | 24.4555 |
2015/03/16 | 24.4555 |
2015/03/13 | 24.4555 |
2015/03/12 | 24.4555 |
2015/03/09 | 24.4555 |
2015/03/06 | 24.4554 |
2015/03/05 | 24.4554 |
2015/03/04 | 24.4554 |
2015/03/03 | 24.4554 |
2015/03/02 | 24.4554 |
2015/02/27 | 24.4554 |
2015/02/26 | 24.4554 |
2015/02/25 | 24.4554 |
2015/02/24 | 24.4554 |
2015/02/23 | 24.4554 |
2015/02/20 | 24.4554 |
2015/02/19 | 24.4554 |
2015/02/18 | 24.4554 |
2015/02/17 | 24.4554 |
2015/02/16 | 24.4554 |
2015/02/13 | 24.4554 |
2015/02/12 | 24.4554 |
2015/02/11 | 24.4554 |
2015/02/10 | 24.4554 |
2015/02/09 | 24.4554 |
2015/02/06 | 24.4554 |
2015/02/05 | 24.4553 |
2015/02/04 | 24.4553 |
2015/02/03 | 24.4553 |
2015/02/02 | 24.4553 |
2015/01/30 | 24.4553 |
2015/01/29 | 24.4553 |
2015/01/28 | 24.4553 |
2015/01/27 | 24.4553 |
2015/01/26 | 24.4553 |
2015/01/23 | 24.4553 |
2015/01/22 | 24.4553 |
2015/01/21 | 24.4553 |
2015/01/20 | 24.4553 |
2015/01/19 | 24.4553 |
2015/01/16 | 24.4553 |
2015/01/15 | 24.4553 |
2015/01/14 | 24.4553 |
2015/01/13 | 24.4553 |
2015/01/12 | 24.4553 |
2015/01/08 | 24.4553 |
2015/01/07 | 24.4553 |
2015/01/06 | 24.4553 |
2015/01/05 | 24.4553 |
2015/01/02 | 24.4552 |
2014/12/31 | 24.4552 |
2014/12/30 | 24.4552 |
2014/12/29 | 24.4552 |
2014/12/24 | 24.4552 |
2014/12/23 | 24.4552 |
2014/12/22 | 24.4552 |
2014/12/18 | 24.4552 |
2014/12/17 | 24.4552 |
2014/12/16 | 24.4552 |
2014/12/15 | 24.4552 |
2014/12/12 | 24.4552 |
2014/12/11 | 24.4552 |
2014/12/10 | 24.4552 |
2014/12/09 | 24.4552 |
2014/11/28 | 24.4551 |
2014/11/27 | 24.4551 |
2014/11/26 | 24.4551 |
2014/11/25 | 24.4551 |
2014/11/24 | 24.4551 |
2014/11/21 | 24.4551 |
2014/11/20 | 24.4551 |
2014/11/19 | 24.4551 |
2014/11/18 | 24.4551 |
2014/11/17 | 24.4551 |
2014/11/14 | 24.4551 |
2014/11/13 | 24.4551 |
2014/11/12 | 24.4551 |
2014/11/10 | 24.4551 |
2014/11/07 | 24.4551 |
2014/11/06 | 24.4551 |
2014/11/05 | 24.4551 |
2014/11/04 | 24.4551 |
2014/10/31 | 24.4551 |
2014/10/30 | 24.4551 |
2014/10/29 | 24.4551 |
2014/10/27 | 24.4551 |
2014/10/23 | 24.4551 |
2014/10/22 | 24.4551 |
2014/10/20 | 24.4551 |
2014/10/16 | 24.4551 |
2014/10/15 | 24.4550 |
2014/10/14 | 24.4550 |
2014/10/13 | 24.4550 |
2014/10/10 | 24.4550 |
2014/10/09 | 24.4550 |
2014/10/08 | 24.4550 |
2014/10/07 | 24.4550 |
2014/10/02 | 24.4550 |
2014/10/01 | 24.4550 |
2014/09/30 | 24.4550 |
2014/09/29 | 24.4550 |
2014/09/26 | 24.4550 |
2014/09/25 | 24.4550 |
2014/09/24 | 24.4550 |
2014/09/23 | 24.4550 |
2014/09/22 | 24.4550 |
2014/09/19 | 24.4550 |
2014/09/18 | 24.4550 |
2014/09/17 | 24.4550 |
2014/09/16 | 24.4550 |
2014/09/15 | 24.4550 |
2014/09/12 | 24.4550 |
2014/09/11 | 24.4550 |
2014/09/10 | 24.4550 |
2014/09/09 | 24.4550 |
2014/09/08 | 24.4550 |
2014/09/05 | 24.4550 |
2014/09/04 | 24.4550 |
2014/09/03 | 24.4550 |
2014/09/02 | 24.4550 |
2014/08/29 | 24.4549 |
2014/08/27 | 24.4549 |
2014/08/26 | 24.4549 |
2014/08/25 | 24.4549 |
2014/08/22 | 24.4549 |
2014/08/21 | 24.4549 |
2014/08/20 | 24.4549 |
2014/08/19 | 24.4549 |
2014/08/18 | 24.4549 |
2014/08/15 | 24.4549 |
2014/08/14 | 24.4549 |
2014/08/13 | 24.4549 |
2014/08/12 | 24.4549 |
2014/08/11 | 24.4549 |
2014/08/08 | 24.4549 |
2014/08/07 | 24.4549 |
2014/08/06 | 24.4549 |
2014/08/05 | 24.4549 |
2014/08/04 | 24.4549 |
2014/07/30 | 24.4549 |
2014/07/29 | 24.4549 |
2014/07/28 | 24.4549 |
2014/07/25 | 24.4549 |
2014/07/24 | 24.4549 |
2014/07/23 | 24.4549 |
2014/07/22 | 24.4549 |
2014/07/21 | 24.4549 |
2014/07/18 | 24.4549 |
2014/07/17 | 24.4549 |
2014/07/16 | 24.4549 |
2014/07/11 | 24.4549 |
2014/07/10 | 24.4549 |
2014/07/09 | 24.4549 |
2014/07/08 | 24.4549 |
2014/07/07 | 24.4549 |
2014/07/04 | 24.4549 |
2014/07/03 | 24.4549 |
2014/07/02 | 24.4549 |
2014/07/01 | 24.4549 |
2014/06/30 | 24.4549 |
2014/06/26 | 24.4548 |
2014/06/23 | 24.4548 |
2014/06/20 | 24.4548 |
2014/06/18 | 24.4548 |
2014/06/17 | 24.4548 |
2014/06/13 | 24.4548 |
2014/06/12 | 24.4548 |
2014/06/11 | 24.4548 |
2014/06/10 | 24.4548 |
2014/06/09 | 24.4548 |
2014/06/06 | 24.4548 |
2014/06/05 | 24.4548 |
2014/06/04 | 24.4548 |
2014/06/03 | 24.4548 |
2014/06/02 | 24.4548 |
2014/05/30 | 24.4548 |
2014/05/29 | 24.4548 |
2014/05/28 | 24.4548 |
2014/05/27 | 24.4548 |
2014/05/23 | 24.4548 |
2014/05/22 | 24.4548 |
2014/05/21 | 24.4548 |
2014/05/20 | 24.4548 |
2014/05/19 | 24.4548 |
2014/05/16 | 24.4548 |
2014/05/15 | 24.4548 |
2014/05/14 | 24.4548 |
2014/05/13 | 24.4548 |
2014/05/12 | 24.4548 |
2014/05/09 | 24.4548 |
2014/05/08 | 24.4548 |
2014/05/07 | 24.4548 |
2014/05/06 | 24.4548 |
2014/05/05 | 24.4548 |
2014/05/02 | 24.4548 |
2014/05/01 | 24.4548 |
2014/04/30 | 24.4548 |
2014/04/29 | 24.4548 |
2014/04/28 | 24.4548 |
2014/04/24 | 24.4547 |
2014/04/23 | 24.4547 |
2014/04/22 | 24.4547 |
2014/04/17 | 24.4547 |
2014/04/16 | 24.4547 |
2014/04/15 | 24.4547 |
2014/04/14 | 24.4547 |
2014/04/10 | 24.4547 |
2014/04/09 | 24.4547 |
2014/04/08 | 24.4547 |
2014/04/07 | 24.4547 |
2014/04/04 | 24.4547 |
2014/04/03 | 24.4547 |
2014/04/02 | 24.4547 |
2014/04/01 | 24.4547 |
2014/03/31 | 24.4547 |
2014/03/28 | 24.4547 |
2014/03/27 | 24.4547 |
2014/03/26 | 24.4547 |
2014/03/25 | 24.4547 |
2014/03/24 | 24.4547 |
2014/03/21 | 24.4547 |
2014/03/20 | 24.4547 |
2014/03/18 | 24.4547 |
2014/03/17 | 24.4547 |
2014/03/14 | 24.4547 |
2014/03/13 | 24.4547 |
2014/03/12 | 24.4547 |
2014/03/11 | 24.4547 |
2014/03/10 | 24.4547 |
2014/03/06 | 24.4547 |
2014/03/05 | 24.4547 |
2014/03/04 | 24.4547 |
2014/03/03 | 24.4547 |
2014/02/28 | 24.4547 |
2014/02/27 | 24.4547 |
2014/02/26 | 24.4547 |
2014/02/25 | 24.4547 |
2014/02/24 | 24.4547 |
2014/02/21 | 24.4547 |
2014/02/20 | 24.4547 |
2014/02/19 | 24.4547 |
2014/02/18 | 24.4547 |
2014/02/17 | 24.4547 |
2014/02/14 | 24.4547 |
2014/02/13 | 24.4546 |
2014/02/12 | 24.4546 |
2014/02/11 | 24.4546 |
2014/02/10 | 24.4546 |
2014/02/07 | 24.4546 |
2014/02/06 | 24.4546 |
2014/02/05 | 24.4546 |
2014/02/04 | 24.4546 |
2014/02/03 | 24.4546 |
2014/01/31 | 24.4546 |
2014/01/30 | 24.4546 |
2014/01/29 | 24.4546 |
2014/01/27 | 24.4546 |
2014/01/24 | 24.4546 |
2014/01/23 | 24.4546 |
2014/01/22 | 24.4546 |
2014/01/21 | 24.4546 |
2014/01/20 | 24.4546 |
2014/01/17 | 24.4546 |
2014/01/16 | 24.4546 |
2014/01/15 | 24.4546 |
2014/01/14 | 24.4546 |
2014/01/13 | 24.4546 |
2014/01/10 | 24.4546 |
2014/01/07 | 24.4546 |
2014/01/06 | 24.4546 |
2014/01/03 | 24.4546 |
2014/01/02 | 24.4546 |
2013/12/31 | 24.4546 |
2013/12/30 | 24.4546 |
2013/12/24 | 24.4546 |
2013/12/23 | 24.4546 |
2013/12/19 | 24.4546 |
2013/12/18 | 24.4546 |
2013/12/17 | 24.4546 |
2013/12/16 | 24.4546 |
2013/12/13 | 24.4546 |
2013/12/12 | 24.4546 |
2013/12/11 | 24.4546 |
2013/12/10 | 24.4546 |
2013/12/09 | 24.4546 |
2013/12/06 | 24.4546 |
2013/12/05 | 24.4546 |
2013/12/04 | 24.4546 |
2013/12/03 | 24.4545 |
2013/12/02 | 24.4545 |
2013/11/29 | 24.4545 |
2013/11/28 | 24.4545 |
2013/11/27 | 24.4545 |
2013/11/26 | 24.4545 |
2013/11/25 | 24.4545 |
2013/11/22 | 24.4545 |
2013/11/21 | 24.4545 |
2013/11/19 | 24.4545 |
2013/11/18 | 24.4545 |
2013/11/14 | 24.4545 |
2013/11/13 | 24.4545 |
2013/11/12 | 24.4545 |
2013/11/08 | 24.4545 |
2013/11/07 | 24.4545 |
2013/11/06 | 24.4545 |
2013/11/05 | 24.4545 |
2013/11/04 | 24.4545 |
2013/11/01 | 24.4545 |
2013/10/31 | 24.4545 |
2013/10/29 | 24.4545 |
2013/10/28 | 24.4545 |
2013/10/25 | 24.4545 |
2013/10/24 | 24.4545 |
2013/10/23 | 24.4545 |
2013/10/22 | 24.4545 |
2013/10/21 | 24.4545 |
2013/10/17 | 24.4545 |
2013/10/16 | 24.4545 |
2013/10/15 | 24.4545 |
2013/10/14 | 24.4545 |
2013/10/11 | 24.4545 |
2013/10/10 | 24.4545 |
2013/10/09 | 24.4545 |
2013/10/07 | 24.4545 |
2013/10/04 | 24.4545 |
2013/10/03 | 24.4545 |
2013/10/02 | 24.4545 |
2013/09/30 | 24.4545 |
2013/09/27 | 24.4545 |
2013/09/26 | 24.4545 |
2013/09/25 | 24.4545 |
2013/09/24 | 24.4545 |
2013/09/20 | 24.4545 |
2013/09/19 | 24.4545 |
2013/09/18 | 24.4545 |
2013/09/17 | 24.4545 |
2013/09/16 | 24.4545 |
2013/09/13 | 24.4545 |
2013/09/12 | 24.4545 |
2013/09/11 | 24.4545 |
2013/09/10 | 24.4545 |
2013/09/09 | 24.4545 |
2013/09/05 | 24.4545 |
2013/09/04 | 24.4545 |
2013/09/03 | 24.4545 |
2013/08/30 | 24.4544 |
2013/08/29 | 24.4544 |
2013/08/28 | 24.4544 |
2013/08/27 | 24.4544 |
2013/08/26 | 24.4544 |
2013/08/23 | 24.4544 |
2013/08/21 | 24.4544 |
2013/08/20 | 24.4544 |
2013/08/19 | 24.4544 |
2013/08/16 | 24.4544 |
2013/08/15 | 24.4544 |
2013/08/14 | 24.4544 |
2013/08/13 | 24.4544 |
2013/08/12 | 24.4544 |
2013/08/09 | 24.4544 |
2013/08/08 | 24.4544 |
2013/08/06 | 24.4544 |
2013/07/31 | 24.4544 |
2013/07/30 | 24.4544 |
2013/07/29 | 24.4544 |
2013/07/26 | 24.4544 |
2013/07/25 | 24.4544 |
2013/07/24 | 24.4544 |
2013/07/23 | 24.4544 |
2013/07/22 | 24.4544 |
2013/07/19 | 24.4544 |
2013/07/18 | 24.4544 |
2013/07/17 | 24.4544 |
2013/07/16 | 24.4544 |
2013/07/15 | 24.4544 |
2013/07/12 | 24.4544 |
2013/07/11 | 24.4544 |
2013/07/10 | 24.4544 |
2013/07/09 | 24.4544 |
2013/07/08 | 24.4544 |
2013/07/05 | 24.4544 |
2013/07/04 | 24.4544 |
2013/07/03 | 24.4543 |
2013/07/02 | 24.4543 |
2013/07/01 | 24.4543 |
2013/06/28 | 24.4543 |
2013/06/27 | 24.4543 |
2013/06/26 | 24.4543 |
2013/06/25 | 24.4543 |
2013/06/24 | 24.4543 |
2013/06/21 | 24.4543 |
2013/06/20 | 24.4543 |
2013/06/19 | 24.4543 |
2013/06/18 | 24.4543 |
2013/06/14 | 24.4543 |
2013/06/13 | 24.4543 |
2013/06/12 | 24.4543 |
2013/06/11 | 24.4543 |
2013/06/10 | 24.4543 |
2013/06/07 | 24.4543 |
2013/06/06 | 24.4543 |
2013/06/05 | 24.4543 |
2013/06/04 | 24.4543 |
2013/06/03 | 24.4543 |
2013/05/31 | 24.4542 |
2013/05/30 | 24.4542 |
2013/05/29 | 24.4542 |
2013/05/28 | 24.4542 |
2013/05/27 | 24.4542 |
2013/05/23 | 24.4542 |
2013/05/22 | 24.4542 |
2013/05/21 | 24.4542 |
2013/05/20 | 24.4542 |
2013/05/17 | 24.4542 |
2013/05/16 | 24.4542 |
2013/05/13 | 24.4542 |
2013/05/10 | 24.4542 |
2013/05/09 | 24.4542 |
2013/05/08 | 24.4542 |
2013/05/07 | 24.4542 |
2013/05/06 | 24.4542 |
2013/05/03 | 24.4542 |
2013/05/02 | 24.4542 |
2013/05/01 | 24.4542 |
2013/04/30 | 24.4542 |
2013/04/29 | 24.4542 |
2013/04/26 | 24.4542 |
2013/04/25 | 24.4542 |
2013/04/24 | 24.4542 |
2013/04/23 | 24.4542 |
2013/04/22 | 24.4542 |
2013/04/19 | 24.4542 |
2013/04/18 | 24.4542 |
2013/04/17 | 24.4541 |
2013/04/16 | 24.4541 |
2013/04/15 | 24.4541 |
2013/04/12 | 24.4541 |
2013/04/11 | 24.4541 |
2013/04/10 | 24.4541 |
2013/04/09 | 24.4541 |
2013/04/08 | 24.4541 |
2013/04/05 | 24.4541 |
2013/04/04 | 24.4541 |
2013/04/03 | 24.4541 |
2013/04/02 | 24.4541 |
2013/04/01 | 24.4541 |
2013/03/28 | 24.4540 |
2013/03/27 | 24.4540 |
2013/03/26 | 24.4540 |
2013/03/25 | 24.4540 |
2013/03/22 | 24.4540 |
2013/03/21 | 24.4540 |
2013/03/20 | 24.4540 |
2013/03/19 | 24.4540 |
2013/03/18 | 24.4540 |
2013/03/15 | 24.4540 |
2013/03/14 | 24.4540 |
2013/03/12 | 24.4540 |
2013/03/11 | 24.4540 |
2013/03/08 | 24.4540 |
2013/03/07 | 24.4540 |
2013/03/06 | 24.4540 |
2013/03/05 | 24.4540 |
2013/03/04 | 24.4540 |
2013/03/01 | 24.4540 |
2013/02/28 | 24.4539 |
2013/02/26 | 24.4539 |
2013/02/25 | 24.4539 |
2013/02/22 | 24.4539 |
2013/02/21 | 24.4539 |
2013/02/20 | 24.4539 |
2013/02/19 | 24.4539 |
2013/02/18 | 24.4539 |
2013/02/15 | 24.4539 |
2013/02/14 | 24.4539 |
2013/02/13 | 24.4539 |
2013/02/12 | 24.4539 |
2013/02/11 | 24.4539 |
2013/02/08 | 24.4539 |
2013/02/07 | 24.4539 |
2013/02/06 | 24.4539 |
2013/02/05 | 24.4539 |
2013/02/04 | 24.4539 |
2013/02/01 | 24.4539 |
2013/01/31 | 24.4539 |
2013/01/30 | 24.4539 |
2013/01/29 | 24.4539 |
2013/01/28 | 24.4539 |
2013/01/25 | 24.4538 |
2013/01/24 | 24.4538 |
2013/01/23 | 24.4538 |
2013/01/21 | 24.4538 |
2013/01/18 | 24.4538 |
2013/01/17 | 24.4538 |
2013/01/16 | 24.4538 |
2013/01/15 | 24.4538 |
2013/01/14 | 24.4538 |
2013/01/11 | 24.4538 |
2013/01/10 | 24.4538 |
2013/01/09 | 24.4538 |
2013/01/08 | 24.4538 |
2013/01/07 | 24.4538 |
2013/01/04 | 24.4538 |
2013/01/03 | 24.4538 |
2013/01/02 | 24.4538 |
2012/12/31 | 24.4538 |
2012/12/28 | 24.4538 |
2012/12/27 | 24.4538 |
2012/12/24 | 24.4537 |
2012/12/21 | 24.4537 |
2012/12/20 | 24.4537 |
2012/12/19 | 24.4537 |
2012/12/18 | 24.4537 |
2012/12/17 | 24.4537 |
2012/12/14 | 24.4537 |
2012/12/13 | 24.4537 |
2012/12/12 | 24.4537 |
2012/12/11 | 24.4537 |
2012/12/10 | 24.4537 |
2012/12/07 | 24.4537 |
2012/12/06 | 24.4537 |
2012/12/05 | 24.4537 |
2012/12/04 | 24.4537 |
2012/12/03 | 24.4537 |
2012/11/30 | 24.4537 |
2012/11/29 | 24.4537 |
2012/11/26 | 24.4537 |
2012/11/23 | 24.4537 |
2012/11/22 | 24.4537 |
2012/11/21 | 24.4537 |
2012/11/20 | 24.4537 |
2012/11/19 | 24.4537 |
2012/11/16 | 24.4537 |
2012/11/15 | 24.4537 |
2012/11/14 | 24.4537 |
2012/11/13 | 24.4537 |
2012/11/09 | 24.4537 |
2012/11/08 | 24.4536 |
2012/11/07 | 24.4536 |
2012/11/06 | 24.4536 |
2012/11/05 | 24.4536 |
2012/11/02 | 24.4536 |
2012/11/01 | 24.4536 |
2012/10/31 | 24.4536 |
2012/10/30 | 24.4536 |
2012/10/29 | 24.4536 |
2012/10/26 | 24.4536 |
2012/10/25 | 24.4536 |
2012/10/24 | 24.4536 |
2012/10/23 | 24.4536 |
2012/10/22 | 24.4536 |
2012/10/19 | 24.4536 |
2012/10/18 | 24.4536 |
2012/10/17 | 24.4536 |
2012/10/16 | 24.4536 |
2012/10/15 | 24.4536 |
2012/10/12 | 24.4535 |
2012/10/11 | 24.4535 |
2012/10/10 | 24.4535 |
2012/10/09 | 24.4534 |
2012/10/08 | 24.4534 |
2012/10/05 | 24.4534 |
2012/10/04 | 24.4534 |
2012/10/03 | 24.4534 |
2012/10/02 | 24.4534 |
2012/10/01 | 24.4534 |
2012/09/28 | 24.4533 |
2012/09/27 | 24.4533 |
2012/09/26 | 24.4533 |
2012/09/25 | 24.4533 |
2012/09/24 | 24.4532 |
2012/09/21 | 24.4532 |
2012/09/20 | 24.4532 |
2012/09/19 | 24.4532 |
2012/09/18 | 24.4532 |
2012/09/17 | 24.4532 |
2012/09/14 | 24.4531 |
2012/09/13 | 24.4531 |
2012/09/12 | 24.4531 |
2012/09/11 | 24.4531 |
2012/09/10 | 24.4531 |
2012/09/07 | 24.4530 |
2012/09/06 | 24.4530 |
2012/09/05 | 24.4530 |
2012/09/04 | 24.4530 |
2012/08/31 | 24.4529 |
2012/08/30 | 24.4529 |
2012/08/29 | 24.4529 |
2012/08/28 | 24.4529 |
2012/08/24 | 24.4528 |
2012/08/23 | 24.4528 |
2012/08/22 | 24.4528 |
2012/08/21 | 24.4528 |
2012/08/20 | 24.4528 |
2012/08/17 | 24.4527 |
2012/08/16 | 24.4527 |
2012/08/15 | 24.4527 |
2012/08/14 | 24.4527 |
2012/08/10 | 24.4526 |
2012/08/09 | 24.4526 |
2012/08/08 | 24.4526 |
2012/08/07 | 24.4526 |
2012/08/06 | 24.4526 |
2012/08/01 | 24.4525 |
2012/07/31 | 24.4524 |
2012/07/30 | 24.4524 |
2012/07/27 | 24.4524 |
2012/07/26 | 24.4524 |
2012/07/25 | 24.4524 |
2012/07/24 | 24.4523 |
2012/07/23 | 24.4523 |
2012/07/20 | 24.4523 |
2012/07/19 | 24.4523 |
2012/07/18 | 24.4522 |
2012/07/17 | 24.4522 |
2012/07/16 | 24.4522 |
2012/07/13 | 24.4521 |
2012/07/12 | 24.4521 |
2012/07/11 | 24.4521 |
2012/07/10 | 24.4521 |
2012/07/09 | 24.4521 |
2012/07/06 | 24.4520 |
2012/07/05 | 24.4520 |
2012/07/04 | 24.4520 |
2012/07/03 | 24.4520 |
2012/07/02 | 24.4520 |
2012/06/29 | 24.4519 |
2012/06/28 | 24.4519 |
2012/06/27 | 24.4519 |
2012/06/26 | 24.4518 |
2012/06/25 | 24.4518 |
2012/06/22 | 24.4518 |
2012/06/21 | 24.4518 |
2012/06/20 | 24.4518 |
2012/06/19 | 24.4517 |
2012/06/15 | 24.4517 |
2012/06/14 | 24.4517 |
2012/06/13 | 24.4517 |
2012/06/12 | 24.4517 |
2012/06/11 | 24.4517 |
2012/06/08 | 24.4516 |
2012/06/06 | 24.4516 |
2012/06/05 | 24.4516 |
2012/06/04 | 24.4516 |
2012/06/01 | 24.4515 |
2012/05/31 | 24.4515 |
2012/05/30 | 24.4515 |
2012/05/29 | 24.4515 |
2012/05/28 | 24.4515 |
2012/05/23 | 24.4515 |
2012/05/22 | 24.4515 |
2012/05/21 | 24.4515 |
2012/05/18 | 24.4515 |
2012/05/17 | 24.4515 |
2012/05/16 | 24.4514 |
2012/05/15 | 24.4514 |
2012/05/14 | 24.4514 |
2012/05/11 | 24.4514 |
2012/05/10 | 24.4514 |
2012/05/09 | 24.4514 |
2012/05/08 | 24.4513 |
2012/05/07 | 24.4513 |
2012/05/04 | 24.4513 |
2012/05/03 | 24.4513 |
2012/05/02 | 24.4513 |
2012/05/01 | 24.4513 |
2012/04/30 | 24.4513 |
2012/04/27 | 24.4512 |
2012/04/25 | 24.4512 |
2012/04/24 | 24.4511 |
2012/04/23 | 24.4511 |
2012/04/20 | 24.4510 |
2012/04/19 | 24.4510 |
2012/04/18 | 24.4509 |
2012/04/17 | 24.4509 |
2012/04/16 | 24.4508 |
2012/04/13 | 24.4507 |
2012/04/12 | 24.4507 |
2012/04/11 | 24.4506 |
2012/04/10 | 24.4506 |
2012/04/09 | 24.4506 |
2012/04/05 | 24.4504 |
2012/04/04 | 24.4503 |
2012/04/03 | 24.4503 |
2012/04/02 | 24.2402 |
2012/03/30 | 24.4501 |
2012/03/29 | 24.4501 |
2012/03/28 | 24.4500 |
2012/03/27 | 24.4500 |
2012/03/26 | 24.4499 |
2012/03/23 | 24.4498 |
2012/03/22 | 24.4498 |
2012/03/21 | 24.4497 |
2012/03/20 | 24.4497 |
2012/03/19 | 24.4496 |
2012/03/15 | 24.4494 |
2012/03/14 | 24.4494 |
2012/03/13 | 24.4494 |
2012/03/12 | 24.4493 |
2012/03/09 | 24.4492 |
2012/03/08 | 24.4491 |
2012/03/07 | 24.4491 |
2012/03/06 | 24.4490 |
2012/03/05 | 24.4489 |
2012/03/01 | 24.4487 |
2012/02/29 | 24.4487 |
2012/02/28 | 24.4486 |
2012/02/27 | 24.4486 |
2012/02/24 | 24.4485 |
2012/02/23 | 24.4485 |
2012/02/22 | 24.4485 |
2012/02/21 | 24.4484 |
2012/02/20 | 24.4483 |
2012/02/17 | 24.4482 |
2012/02/16 | 24.4481 |
2012/02/15 | 24.4480 |
2012/02/14 | 24.4480 |
2012/02/13 | 24.4479 |
2012/02/10 | 24.4477 |
2012/02/09 | 24.4477 |
2012/02/08 | 24.4476 |
2012/02/07 | 24.4476 |
2012/02/06 | 24.4476 |
2012/02/03 | 24.4474 |
2012/02/02 | 24.4474 |
2012/02/01 | 24.4473 |
2012/01/31 | 24.4473 |
2012/01/30 | 24.4472 |
2012/01/27 | 24.4471 |
2012/01/26 | 24.4471 |
2012/01/25 | 24.4470 |
2012/01/24 | 24.4470 |
2012/01/23 | 24.4470 |
2012/01/20 | 24.4469 |
2012/01/19 | 24.4468 |
2012/01/18 | 24.4468 |
2012/01/17 | 24.4468 |
2012/01/16 | 24.4467 |
2012/01/13 | 24.4466 |
2012/01/12 | 24.4466 |
2012/01/11 | 24.4465 |
2012/01/10 | 24.4465 |
2012/01/09 | 24.4464 |
2012/01/06 | 24.4463 |
2012/01/05 | 24.4463 |
2012/01/04 | 24.4463 |
2012/01/03 | 24.4462 |
2011/12/30 | 24.4461 |
2011/12/29 | 24.4461 |
2011/12/28 | 24.4461 |
2011/12/23 | 24.4460 |
2011/12/21 | 24.4459 |
2011/12/19 | 24.4459 |
2011/12/16 | 24.4458 |
2011/12/15 | 24.4458 |
2011/12/14 | 24.4458 |
2011/12/13 | 24.4458 |
2011/12/12 | 24.4458 |
2011/12/09 | 24.4458 |
2011/12/08 | 24.4458 |
2011/12/07 | 24.4458 |
2011/12/06 | 24.4457 |
2011/12/05 | 24.4457 |
2011/12/02 | 24.4457 |
2011/12/01 | 24.4457 |
2011/11/30 | 24.4457 |
2011/11/29 | 24.4457 |
2011/11/28 | 24.4457 |
2011/11/25 | 24.4457 |
2011/11/24 | 24.4457 |
2011/11/23 | 24.4457 |
2011/11/22 | 24.4457 |
2011/11/21 | 24.4457 |
2011/11/18 | 24.4457 |
2011/11/17 | 24.4457 |
2011/11/16 | 24.4457 |
2011/11/15 | 24.4457 |
2011/11/14 | 24.4457 |
2011/11/10 | 24.4457 |
2011/11/09 | 24.4457 |
2011/11/08 | 24.4457 |
2011/11/07 | 24.4457 |
2011/11/04 | 24.4457 |
2011/11/03 | 24.4457 |
2011/11/02 | 24.4457 |
2011/11/01 | 24.4457 |
2011/10/31 | 24.4457 |
2011/10/28 | 24.4457 |
2011/10/27 | 24.4457 |
2011/10/25 | 24.4457 |
2011/10/24 | 24.4457 |
2011/10/21 | 24.4457 |
2011/10/20 | 24.4457 |
2011/10/19 | 24.4457 |
2011/10/18 | 24.4457 |
2011/10/17 | 24.4457 |
2011/10/14 | 24.4457 |
2011/10/13 | 24.4457 |
2011/10/12 | 24.4457 |
2011/10/11 | 24.4457 |
2011/10/10 | 24.4457 |
2011/10/07 | 24.4457 |
2011/10/06 | 24.4457 |
2011/10/05 | 24.4457 |
2011/10/04 | 24.4457 |
2011/10/03 | 24.4457 |
2011/09/30 | 24.4457 |
2011/09/29 | 24.4457 |
2011/09/28 | 24.4457 |
2011/09/27 | 24.4457 |
2011/09/26 | 24.4457 |
2011/09/23 | 24.4457 |
2011/09/22 | 24.4457 |
2011/09/21 | 24.4457 |
2011/09/20 | 24.4457 |
2011/09/19 | 24.4457 |
2011/09/16 | 24.4457 |
2011/09/15 | 24.4457 |
2011/09/14 | 24.4457 |
2011/09/13 | 24.4457 |
2011/09/12 | 24.4457 |
2011/09/09 | 24.4457 |
2011/09/08 | 24.4457 |
2011/09/07 | 24.4457 |
2011/09/06 | 24.4457 |
2011/09/02 | 24.4457 |
2011/09/01 | 24.4457 |
2011/08/31 | 24.4457 |
2011/08/30 | 24.4457 |
2011/08/29 | 24.4457 |
2011/08/26 | 24.4457 |
2011/08/25 | 24.4457 |
2011/08/24 | 24.4457 |
2011/08/23 | 24.4457 |
2011/08/22 | 24.4457 |
2011/08/18 | 24.4457 |
2011/08/17 | 24.4457 |
2011/08/16 | 24.4457 |
2011/08/15 | 24.4457 |
2011/08/11 | 24.4457 |
2011/08/10 | 24.4457 |
2011/08/09 | 24.4457 |
2011/08/08 | 24.4457 |
2011/08/05 | 24.4457 |
2011/08/04 | 24.4457 |
2011/08/03 | 24.4457 |
2011/08/02 | 24.4457 |
2011/08/01 | 24.4457 |
2011/07/27 | 24.4457 |
2011/07/26 | 24.4457 |
2011/07/25 | 24.4457 |
2011/07/22 | 24.4457 |
2011/07/21 | 24.4457 |
2011/07/20 | 24.4457 |
2011/07/19 | 24.4457 |
2011/07/18 | 24.4457 |
2011/07/15 | 24.4457 |
2011/07/14 | 24.4457 |
2011/07/13 | 24.4457 |
2011/07/12 | 24.4457 |
2011/07/11 | 24.4457 |
2011/07/08 | 24.4457 |
2011/07/07 | 24.4457 |
2011/07/06 | 24.4457 |
2011/07/05 | 24.4457 |
2011/07/04 | 24.4457 |
2011/07/01 | 24.4457 |
2011/06/30 | 24.4457 |
2011/06/29 | 24.4457 |
2011/06/28 | 24.4457 |
2011/06/27 | 24.4457 |
2011/06/24 | 24.4457 |
2011/06/23 | 24.4457 |
2011/06/22 | 24.4457 |
2011/06/21 | 24.4457 |
2011/06/17 | 24.4457 |
2011/06/16 | 24.4457 |
2011/06/15 | 24.4457 |
2011/06/14 | 24.4457 |
2011/06/13 | 24.4457 |
2011/06/10 | 24.4457 |
2011/06/09 | 24.4457 |
2011/06/08 | 24.4457 |
2011/06/07 | 24.4457 |
2011/06/06 | 24.4457 |
2011/06/03 | 24.4457 |
2011/06/02 | 24.4457 |
2011/06/01 | 24.4457 |
2011/05/31 | 24.4457 |
2011/05/30 | 24.4457 |
2011/05/26 | 24.4457 |
2011/05/25 | 24.4457 |
2011/05/23 | 24.4457 |
2011/05/20 | 24.4457 |
2011/05/19 | 24.4457 |
2011/05/18 | 24.4457 |
2011/05/17 | 24.4457 |
2011/05/16 | 24.4457 |
2011/05/13 | 24.4457 |
2011/05/12 | 24.4457 |
2011/05/11 | 24.4457 |
2011/05/10 | 24.4457 |
2011/05/09 | 24.4457 |
2011/05/06 | 24.4457 |
2011/05/05 | 24.4457 |
2011/05/04 | 24.4457 |
2011/05/03 | 24.4457 |
2011/05/02 | 24.4457 |
2011/04/29 | 24.4457 |
2011/04/28 | 24.4457 |
2011/04/27 | 24.4457 |
2011/04/26 | 24.4457 |
2011/04/25 | 24.4457 |
2011/04/21 | 24.4457 |
2011/04/20 | 24.4457 |
2011/04/19 | 24.4457 |
2011/04/18 | 24.4457 |
2011/04/15 | 24.4457 |
2011/04/14 | 24.4457 |
2011/04/13 | 24.4457 |
2011/04/12 | 24.4457 |
2011/04/11 | 24.4457 |
2011/04/08 | 24.4457 |
2011/04/07 | 24.4457 |
2011/04/06 | 24.4457 |
2011/04/05 | 24.4457 |
2011/04/04 | 24.4457 |
2011/04/01 | 24.4457 |
2011/03/31 | 24.4457 |
2011/03/30 | 24.4457 |
2011/03/29 | 24.4457 |
2011/03/28 | 24.4457 |
2011/03/25 | 24.4457 |
2011/03/24 | 24.4457 |
2011/03/23 | 24.4457 |
2011/03/22 | 24.4457 |
2011/03/21 | 24.4457 |
2011/03/18 | 24.4457 |
2011/03/17 | 24.4457 |
2011/03/16 | 24.4457 |
2011/03/15 | 24.4457 |
2011/03/14 | 24.4457 |
2011/03/11 | 24.4457 |
2011/03/10 | 24.4457 |
2011/03/09 | 24.4457 |
2011/03/08 | 24.4457 |
2011/03/07 | 24.4457 |
2011/03/04 | 24.4457 |
2011/03/03 | 24.4457 |
2011/03/02 | 24.4457 |
2011/03/01 | 24.4457 |
2011/02/28 | 24.4457 |
2011/02/25 | 24.4457 |
2011/02/24 | 24.4457 |
2011/02/23 | 24.4457 |
2011/02/22 | 24.4457 |
2011/02/21 | 24.4457 |
2011/02/18 | 24.4457 |
2011/02/17 | 24.4457 |
2011/02/16 | 24.4457 |
2011/02/15 | 24.4457 |
2011/02/14 | 24.4457 |
2011/02/11 | 24.4457 |
2011/02/10 | 24.4457 |
2011/02/09 | 24.4457 |
2011/02/08 | 24.4457 |
2011/02/07 | 24.4457 |
2011/02/04 | 24.4457 |
2011/02/03 | 24.4457 |
2011/02/02 | 24.4457 |
2011/02/01 | 24.4457 |
2011/01/31 | 24.4457 |
2011/01/28 | 24.4457 |
2011/01/27 | 24.4457 |
2011/01/26 | 24.4457 |
2011/01/25 | 24.4457 |
2011/01/24 | 24.4457 |
2011/01/21 | 24.4457 |
2011/01/20 | 24.4457 |
2011/01/19 | 24.4457 |
2011/01/18 | 24.4457 |
2011/01/17 | 24.4457 |
2011/01/14 | 24.4457 |
2011/01/13 | 24.4457 |
2011/01/12 | 24.4457 |
2011/01/11 | 24.4457 |
2011/01/07 | 24.4457 |
2011/01/06 | 24.4457 |
2011/01/05 | 24.4457 |
2011/01/04 | 24.4457 |
2010/12/31 | 24.4457 |
2010/12/30 | 24.4457 |
2010/12/29 | 24.4457 |
2010/12/24 | 24.4457 |
2010/12/23 | 24.4457 |
2010/12/22 | 24.4457 |
2010/12/21 | 24.4457 |
2010/12/20 | 24.4457 |
2010/12/17 | 24.4457 |
2010/12/16 | 24.4457 |
2010/12/15 | 24.4457 |
2010/12/14 | 24.4457 |
2010/12/13 | 24.4457 |
2010/12/10 | 24.4457 |
2010/12/09 | 24.4457 |
2010/12/08 | 24.4457 |
2010/12/07 | 24.4457 |
2010/12/06 | 24.4457 |
2010/12/03 | 24.4457 |
2010/12/02 | 24.4457 |
2010/12/01 | 24.4457 |
2010/11/30 | 24.4457 |
2010/11/29 | 24.4457 |
2010/11/26 | 24.4457 |
2010/11/25 | 24.4457 |
2010/11/24 | 24.4457 |
2010/11/23 | 24.4457 |
2010/11/22 | 24.4457 |
2010/11/19 | 24.4457 |
2010/11/17 | 24.4457 |
2010/11/16 | 24.4457 |
2010/11/15 | 24.4457 |
2010/11/12 | 24.4457 |
2010/11/09 | 24.4457 |
2010/11/08 | 24.4457 |
2010/11/05 | 24.4457 |
2010/11/04 | 24.4457 |
2010/11/03 | 24.4457 |
2010/11/02 | 24.4457 |
2010/11/01 | 24.4457 |
2010/10/29 | 24.4457 |
2010/10/28 | 24.4457 |
2010/10/27 | 24.4457 |
2010/10/26 | 24.4457 |
2010/10/25 | 24.4457 |
2010/10/22 | 24.4457 |
2010/10/21 | 24.4457 |
2010/10/20 | 24.4457 |
2010/10/19 | 24.4457 |
2010/10/18 | 24.4457 |
2010/10/15 | 24.4457 |
2010/10/14 | 24.4457 |
2010/10/13 | 24.4457 |
2010/10/12 | 24.4457 |
2010/10/11 | 24.4457 |
2010/10/08 | 24.4457 |
2010/10/07 | 24.4457 |
2010/10/06 | 24.4457 |
2010/10/05 | 24.4457 |
2010/10/04 | 24.4457 |
2010/09/30 | 24.4457 |
2010/09/29 | 24.4457 |
2010/09/28 | 24.4457 |
2010/09/27 | 24.4457 |
2010/09/24 | 24.4457 |
2010/09/23 | 24.4457 |
2010/09/22 | 24.4457 |
2010/09/21 | 24.4457 |
2010/09/16 | 24.4457 |
2010/09/15 | 24.4457 |
2010/09/14 | 24.4457 |
2010/09/13 | 24.4457 |
2010/09/10 | 24.4456 |
2010/09/09 | 24.4456 |
2010/09/08 | 24.4456 |
2010/09/07 | 24.4455 |
2010/09/03 | 24.4454 |
2010/09/02 | 24.4454 |
2010/09/01 | 24.4454 |
2010/08/31 | 24.4453 |
2010/08/30 | 24.4453 |
2010/08/27 | 24.4452 |
2010/08/26 | 24.4452 |
2010/08/25 | 24.4451 |
2010/08/24 | 24.4451 |
2010/08/23 | 24.4451 |
2010/08/20 | 24.4449 |
2010/08/19 | 24.4449 |
2010/08/18 | 24.4448 |
2010/08/17 | 24.4448 |
2010/08/16 | 24.4447 |
2010/08/13 | 24.4446 |
2010/08/12 | 24.4446 |
2010/08/11 | 24.4445 |
2010/08/10 | 24.4445 |
2010/08/06 | 24.4443 |
2010/08/05 | 24.4443 |
2010/08/04 | 24.4442 |
2010/08/03 | 24.4442 |
2010/08/02 | 24.4441 |
2010/07/28 | 24.4439 |
2010/07/27 | 24.4438 |
2010/07/26 | 24.4438 |
2010/07/23 | 24.4436 |
2010/07/22 | 24.4436 |
2010/07/21 | 24.4436 |
2010/07/20 | 24.4435 |
2010/07/19 | 24.4435 |
2010/07/15 | 24.4433 |
2010/07/14 | 24.4433 |
2010/07/13 | 24.4433 |
2010/07/12 | 24.4432 |
2010/07/09 | 24.4431 |
2010/07/08 | 24.4431 |
2010/07/07 | 24.4431 |
2010/07/06 | 24.4431 |
2010/07/05 | 24.4430 |
2010/07/02 | 24.4430 |
2010/07/01 | 24.4429 |
2010/06/30 | 24.4429 |
2010/06/29 | 24.4429 |
2010/06/28 | 24.4429 |
2010/06/25 | 24.4428 |
2010/06/24 | 24.4428 |
2010/06/23 | 24.4428 |
2010/06/22 | 24.4427 |
2010/06/18 | 24.4427 |
2010/06/17 | 24.4427 |
2010/06/16 | 24.4427 |
2010/06/15 | 24.4427 |
2010/06/14 | 24.4427 |
2010/06/11 | 24.4427 |
2010/06/10 | 24.4427 |
2010/06/09 | 24.4427 |
2010/06/08 | 24.4427 |
2010/06/07 | 24.4427 |
2010/06/04 | 24.4427 |
2010/06/03 | 24.4427 |
2010/06/02 | 24.4427 |
2010/06/01 | 24.4427 |
2010/05/31 | 24.4427 |
2010/05/28 | 24.4427 |
2010/05/27 | 24.4427 |
2010/05/26 | 24.4427 |
2010/05/21 | 24.4427 |
2010/05/20 | 24.4427 |
2010/05/19 | 24.4427 |
2010/05/18 | 24.4427 |
2010/05/17 | 24.4427 |
2010/05/14 | 24.4427 |
2010/05/13 | 24.4427 |
2010/05/12 | 24.4427 |
2010/05/11 | 24.4427 |
2010/05/10 | 24.4427 |
2010/05/07 | 24.4427 |
2010/05/06 | 24.4427 |
2010/05/04 | 24.4427 |
2010/05/03 | 24.4427 |
2010/04/30 | 24.4427 |
2010/04/29 | 24.4427 |
2010/04/28 | 24.4427 |
2010/04/27 | 24.4427 |
2010/04/26 | 24.4427 |
2010/04/23 | 24.4427 |
2010/04/22 | 24.4427 |
2010/04/21 | 24.4427 |
2010/04/20 | 24.4427 |
2010/04/19 | 24.4427 |
2010/04/16 | 24.4427 |
2010/04/15 | 24.4427 |
2010/04/14 | 24.4427 |
2010/04/13 | 24.4427 |
2010/04/12 | 24.4427 |
2010/04/09 | 24.4427 |
2010/04/08 | 24.4427 |
2010/04/07 | 24.4426 |
2010/04/06 | 24.4426 |
2010/04/01 | 24.4426 |
2010/03/31 | 24.4426 |
2010/03/30 | 24.4426 |
2010/03/29 | 24.4426 |
2010/03/26 | 24.4426 |
2010/03/25 | 24.4426 |
2010/03/24 | 24.4426 |
2010/03/23 | 24.4426 |
2010/03/22 | 24.4426 |
2010/03/19 | 24.4426 |
2010/03/18 | 24.4426 |
2010/03/17 | 24.4426 |
2010/03/16 | 24.4426 |
2010/03/15 | 24.4426 |
2010/03/12 | 24.4426 |
2010/03/11 | 24.4426 |
2010/03/10 | 24.4426 |
2010/03/09 | 24.4426 |
2010/03/08 | 24.4426 |
2010/03/05 | 24.4426 |
2010/03/04 | 24.4426 |
2010/03/03 | 24.4426 |
2010/03/02 | 24.4426 |
2010/03/01 | 24.4426 |
2010/02/26 | 24.4426 |
2010/02/25 | 24.4426 |
2010/02/24 | 24.4426 |
2010/02/23 | 24.4426 |
2010/02/22 | 24.4426 |
2010/02/19 | 24.4426 |
2010/02/18 | 24.4426 |
2010/02/17 | 24.4426 |
2010/02/16 | 24.4426 |
2010/02/15 | 24.4426 |
2010/02/12 | 24.4426 |
2010/02/11 | 24.4426 |
2010/02/10 | 24.4426 |
2010/02/09 | 24.4426 |
2010/02/08 | 24.4426 |
2010/02/05 | 24.4426 |
2010/02/04 | 24.4426 |
2010/02/03 | 24.4426 |
2010/02/02 | 24.4426 |
2010/02/01 | 24.4426 |
2010/01/29 | 24.4426 |
2010/01/28 | 24.4426 |
2010/01/27 | 24.4426 |
2010/01/26 | 24.4426 |
2010/01/25 | 24.4426 |
2010/01/22 | 24.4426 |
2010/01/21 | 24.4426 |
2010/01/20 | 24.4426 |
2010/01/19 | 24.4426 |
2010/01/18 | 24.4426 |
2010/01/15 | 24.4426 |
2010/01/14 | 24.4426 |
2010/01/13 | 24.4426 |
2010/01/12 | 24.4426 |
2010/01/11 | 24.4426 |
2010/01/08 | 24.4426 |
2010/01/07 | 24.4426 |
2010/01/06 | 24.4426 |
2010/01/05 | 24.4426 |
2010/01/04 | 24.4426 |
2009/12/31 | 24.4426 |
2009/12/30 | 24.4426 |
2009/12/29 | 24.4426 |
2009/12/24 | 24.4426 |
2009/12/23 | 24.4426 |
2009/12/22 | 24.4426 |
2009/12/21 | 24.4426 |
2009/12/18 | 24.4426 |
2009/12/17 | 24.4426 |
2009/12/16 | 24.4426 |
2009/12/15 | 24.4426 |
2009/12/14 | 24.4426 |
2009/12/11 | 24.4426 |
2009/12/10 | 24.4426 |
2009/12/09 | 24.4426 |
2009/12/08 | 24.4426 |
2009/10/26 | 24.4426 |
2009/10/23 | 24.4426 |
2009/10/21 | 24.4426 |
2009/10/19 | 24.4426 |
2009/10/16 | 24.4426 |
2009/10/15 | 24.4426 |
2009/10/13 | 24.4426 |
2009/10/12 | 24.4426 |
2009/10/09 | 24.4426 |
2009/10/08 | 24.4426 |
2009/10/07 | 24.4426 |
2009/10/06 | 24.4426 |
2009/06/23 | 24.4413 |
2009/06/19 | 24.4413 |
2009/06/18 | 24.4413 |
2009/06/16 | 24.4413 |
2009/06/12 | 24.4412 |
2009/06/11 | 24.4412 |
2009/06/10 | 24.4412 |
2009/06/09 | 24.4412 |
2009/06/08 | 24.4411 |
2009/06/05 | 24.4409 |
2009/06/04 | 24.4409 |
2009/06/02 | 24.4408 |
2009/06/01 | 24.4407 |
2009/05/29 | 24.4404 |
2009/05/28 | 24.4403 |
2009/05/27 | 24.4402 |
2009/05/26 | 24.4401 |
2009/05/21 | 24.4397 |
2009/05/20 | 24.4396 |
2009/05/19 | 24.4395 |
2009/05/18 | 24.4394 |
2009/05/15 | 24.4391 |
2009/05/14 | 24.4390 |
2009/05/13 | 24.4389 |
2009/05/12 | 24.4388 |
2009/05/08 | 24.4383 |
2009/05/07 | 24.4381 |
2009/05/06 | 24.4380 |
2009/05/04 | 24.4378 |
2009/05/01 | 24.4374 |
2009/04/30 | 24.4373 |
2009/04/29 | 24.4372 |
2009/04/28 | 24.4371 |
2009/04/27 | 24.4370 |
2009/04/24 | 24.4368 |
2009/04/23 | 24.4367 |
2009/04/21 | 24.4365 |
2009/04/17 | 24.4364 |
2009/04/16 | 24.4364 |
2009/04/15 | 24.4363 |
2009/04/14 | 24.4363 |
2009/04/13 | 24.4363 |
2009/04/08 | 24.4363 |
2009/04/07 | 24.4362 |
2009/04/06 | 24.4362 |
2009/04/03 | 24.4360 |
2009/04/02 | 24.4360 |
2009/04/01 | 24.4359 |
2009/03/31 | 24.4359 |
2009/03/30 | 24.4358 |
2009/03/27 | 24.4357 |
2009/03/26 | 24.4357 |
2009/03/25 | 24.4356 |
2009/03/24 | 24.4356 |
2009/03/23 | 24.4356 |
2009/03/20 | 24.4355 |
2009/03/19 | 24.4355 |
2009/03/18 | 24.4354 |
2009/03/17 | 24.4353 |
2009/03/16 | 24.4353 |
2009/03/13 | 24.4351 |
2009/03/12 | 24.4351 |
2009/03/11 | 24.4350 |
2009/03/10 | 24.4349 |
2009/03/09 | 24.4349 |
2009/03/06 | 24.4344 |
2009/03/05 | 24.4343 |
2009/03/03 | 24.4342 |
2009/03/02 | 24.4341 |
2009/02/27 | 24.4339 |
2009/02/26 | 24.4337 |
2009/02/25 | 24.4336 |
2009/02/24 | 24.4334 |
2009/02/23 | 24.4333 |
2009/02/20 | 24.4326 |
2009/02/19 | 24.4324 |
2009/02/18 | 24.4321 |
2009/02/17 | 24.4318 |
2009/02/16 | 24.4306 |
2009/02/13 | 24.4306 |
2009/02/12 | 24.4303 |
2009/02/11 | 24.4300 |
2009/02/10 | 24.4296 |
2009/02/09 | 24.4293 |
2009/02/06 | 24.4284 |
2009/02/05 | 24.4281 |
2009/02/04 | 24.4277 |
2009/02/03 | 24.4274 |
2009/02/02 | 24.4271 |
2009/01/30 | 24.4262 |
2009/01/29 | 24.4258 |
2009/01/28 | 24.4254 |
2009/01/27 | 24.4250 |
2009/01/26 | 24.4246 |
2009/01/23 | 24.4234 |
2009/01/22 | 24.4229 |
2009/01/21 | 24.4225 |
2009/01/20 | 24.4220 |
2009/01/19 | 24.4215 |
2009/01/16 | 24.4200 |
2009/01/15 | 24.4195 |
2009/01/14 | 24.4189 |
2009/01/13 | 24.4183 |
2009/01/12 | 24.4177 |
2009/01/09 | 24.4157 |
2009/01/08 | 24.4150 |
2009/01/07 | 24.4144 |
2009/01/06 | 24.4136 |
2009/01/05 | 24.4128 |
2009/01/02 | 24.4101 |
2008/12/31 | 24.4083 |
2008/12/30 | 24.4074 |
2008/12/29 | 24.4065 |
2008/12/24 | 24.4022 |
2008/12/23 | 24.4013 |
2008/12/22 | 24.4004 |
2008/12/19 | 24.3977 |
2008/12/18 | 24.3967 |
2008/12/17 | 24.3948 |
2008/12/16 | 24.3948 |
2008/12/15 | 24.3938 |
2008/12/12 | 24.3906 |
2008/12/11 | 24.3895 |
2008/12/09 | 24.3874 |
2008/12/08 | 24.3863 |
2008/12/05 | 24.3829 |
2008/12/04 | 24.3818 |
2008/12/03 | 24.3807 |
2008/12/02 | 24.3797 |
2008/12/01 | 24.3786 |
2008/11/28 | 24.3752 |
2008/11/27 | 24.3741 |
2008/11/26 | 34.3729 |
2008/11/25 | 24.3717 |
2008/11/24 | 24.3706 |
2008/11/21 | 24.3671 |
2008/11/20 | 24.3660 |
2008/11/19 | 24.3648 |
2008/11/18 | 24.3635 |
2008/11/17 | 24.3623 |
2008/11/14 | 24.3585 |
2008/11/13 | 24.3574 |
2008/11/12 | 24.3558 |
2008/11/10 | 24.3531 |
2008/11/07 | 24.3488 |
2008/11/06 | 24.3472 |
2008/11/05 | 24.3458 |
2008/11/04 | 24.3442 |
2008/11/03 | 24.3426 |
2008/10/31 | 24.3377 |
2008/10/30 | 24.3361 |
2008/10/29 | 24.3344 |
2008/10/28 | 24.3326 |
2008/10/27 | 24.3309 |
2008/10/24 | 24.3257 |
2008/10/23 | 24.3240 |
2008/10/22 | 24.3223 |
2008/10/21 | 24.3205 |
2008/10/20 | 24.3188 |
2008/10/17 | 24.3133 |
2008/10/16 | 24.3115 |
2008/10/15 | 24.3098 |
2008/10/14 | 24.3080 |
2008/10/10 | 24.3008 |
2008/10/09 | 24.2990 |
2008/10/08 | 24.2970 |
2008/10/07 | 24.2951 |
2008/10/06 | 24.2934 |
2008/10/03 | 24.2887 |
2008/10/02 | 24.2872 |
2008/10/01 | 24.2857 |
2008/09/30 | 24.2839 |
2008/09/29 | 24.2824 |
2008/09/26 | 24.2779 |
2008/09/25 | 24.2763 |
2008/09/24 | 24.2748 |
2008/09/23 | 24.2732 |
2008/09/22 | 24.2715 |
2008/09/19 | 24.2664 |
2008/09/18 | 24.2631 |
2008/09/17 | 24.2631 |
2008/09/16 | 24.2615 |
2008/09/15 | 24.2599 |
2008/09/12 | 24.2557 |
2008/09/11 | 24.2543 |
2008/09/10 | 24.2529 |
2008/09/09 | 24.2515 |
2008/09/08 | 24.2501 |
2008/09/05 | 24.2458 |
2008/09/04 | 24.2444 |
2008/09/03 | 24.2430 |
2008/09/02 | 24.2416 |
2008/08/29 | 24.2359 |
2008/08/28 | 24.2345 |
2008/08/27 | 24.2331 |
2008/08/26 | 24.2317 |
2008/08/25 | 24.2303 |
2008/08/22 | 24.2260 |
2008/08/21 | 24.2246 |
2008/08/20 | 24.2232 |
2008/08/19 | 24.2218 |
2008/08/15 | 24.2161 |
2008/08/14 | 24.2147 |
2008/08/13 | 24.2133 |
2008/08/12 | 24.2119 |
2008/08/11 | 24.2105 |
2008/08/08 | 24.2062 |
2008/08/07 | 24.2048 |
2008/08/06 | 24.2034 |
2008/08/05 | 24.2020 |
2008/08/04 | 24.2006 |
2008/07/30 | 24.1934 |
2008/07/29 | 24.1919 |
2008/07/28 | 24.1904 |
2008/07/25 | 24.1859 |
2008/07/23 | 24.1829 |
2008/07/22 | 24.1814 |
2008/07/21 | 24.1799 |
2008/07/18 | 24.1755 |
2008/07/17 | 24.1740 |
2008/07/16 | 24.1725 |
2008/07/15 | 24.1710 |
2008/07/14 | 24.1695 |
2008/07/11 | 24.1651 |
2008/07/10 | 24.1636 |
2008/07/09 | 24.1622 |
2008/07/08 | 24.1607 |
2008/07/07 | 24.1592 |
2008/07/04 | 24.1548 |
2008/07/03 | 24.1533 |
2008/07/02 | 24.1519 |
2008/07/01 | 24.1504 |
2008/06/30 | 24.1490 |
2008/06/27 | 24.1448 |
2008/06/26 | 24.1434 |
2008/06/25 | 24.1420 |
2008/06/24 | 24.1407 |
2008/06/23 | 24.1393 |
2008/06/20 | 24.1352 |
2008/06/17 | 24.1311 |
2008/06/13 | 24.1258 |
2008/06/12 | 24.1245 |
2008/06/10 | 24.1219 |
2008/06/09 | 24.1206 |
2008/06/06 | 24.1167 |
2008/06/04 | 24.1140 |
2008/06/03 | 24.1127 |
2008/05/30 | 24.1073 |
2008/05/29 | 24.1059 |
2008/05/28 | 24.1046 |
2008/05/27 | 24.1032 |
2008/05/23 | 24.0977 |
2008/05/22 | 24.0964 |
2008/05/21 | 24.0950 |
2008/05/20 | 24.0936 |
2008/05/19 | 24.0922 |
2008/05/16 | 24.0881 |
2008/05/15 | 24.0867 |
2008/05/14 | 24.0853 |
2008/05/13 | 24.0840 |
2008/05/12 | 24.0826 |
2008/05/09 | 24.0783 |
2008/05/08 | 24.0769 |
2008/05/07 | 24.0755 |
2008/05/06 | 24.0740 |
2008/05/05 | 24.0726 |
2008/05/02 | 24.0683 |
2008/05/01 | 24.0669 |
2008/04/30 | 24.0654 |
2008/04/29 | 24.0640 |
2008/04/28 | 24.0625 |
2008/04/25 | 24.0852 |
2008/04/24 | 24.0657 |
2008/04/23 | 24.0553 |
2008/04/22 | 24.0538 |
2008/04/21 | 24.0523 |
2008/04/18 | 24.0479 |
2008/04/17 | 24.0464 |
2008/04/16 | 24.0449 |
2008/04/15 | 24.0434 |
2008/04/14 | 24.0419 |
2008/04/11 | 24.0372 |
2008/04/10 | 24.0357 |
2008/04/09 | 24.0342 |
2008/04/08 | 24.0326 |
2008/04/07 | 24.0310 |
2008/04/03 | 24.0248 |
2008/04/02 | 24.0232 |
2008/04/01 | 24.0215 |
2008/03/31 | 24.0199 |
2008/03/28 | 24.0150 |
2008/03/27 | 24.0133 |
2008/03/26 | 24.0117 |
2008/03/25 | 24.0100 |
2008/03/24 | 24.0083 |
2008/03/20 | 24.0016 |
2008/03/19 | 23.9999 |
2008/03/18 | 23.9980 |
2008/03/17 | 23.9961 |
2008/03/14 | 23.9903 |
2008/03/13 | 23.9884 |
2008/03/12 | 23.9865 |
2008/03/11 | 23.9845 |
2008/03/10 | 23.9826 |
2008/03/07 | 23.9767 |
2008/03/06 | 23.9747 |
2008/03/05 | 23.9727 |
2008/03/04 | 23.9707 |
2008/03/03 | 23.9687 |
2008/02/29 | 23.9627 |
2008/02/28 | 23.9607 |
2008/02/27 | 23.9587 |
2008/02/26 | 23.9567 |
2008/02/25 | 23.9546 |
2008/02/22 | 23.9485 |
2008/02/21 | 23.9464 |
2008/02/20 | 23.9444 |
2008/02/14 | 23.9318 |
2008/02/13 | 23.9297 |
2008/02/12 | 23.9274 |
2008/02/11 | 23.9252 |
2008/02/08 | 23.9184 |
2008/02/07 | 23.9161 |
2008/02/06 | 23.9138 |
2008/02/04 | 23.9093 |
2008/02/01 | 23.9024 |
2008/01/31 | 23.9000 |
2008/01/30 | 23.8977 |
2008/01/29 | 23.8953 |
2008/01/28 | 23.8929 |
2008/01/25 | 23.8856 |
2008/01/24 | 23.9116 |
2008/01/23 | 23.8807 |
2008/01/22 | 23.8782 |
2008/01/21 | 23.8756 |
2008/01/18 | 23.8677 |
2008/01/16 | 23.8624 |
2008/01/09 | 23.8651 |
2008/01/07 | 23.8373 |
2008/01/04 | 23.8287 |
2008/01/03 | 23.8257 |
2008/01/02 | 23.8227 |
2007/12/31 | 23.8167 |
2007/12/28 | 23.8078 |
2007/12/27 | 23.8049 |
2007/12/24 | 23.7959 |
2007/12/20 | 23.7840 |
2007/12/19 | 23.7870 |
2007/12/18 | 23.7782 |
2007/12/14 | 23.7665 |
2007/12/13 | 23.7636 |
2007/12/12 | 23.7607 |
2007/12/11 | 23.7577 |
2007/12/10 | 23.7548 |
2007/12/06 | 23.7430 |
2007/12/05 | 23.7401 |
2007/12/04 | 23.7372 |
2007/12/03 | 23.7342 |
2007/11/29 | 23.7226 |
2007/11/28 | 23.7197 |
2007/11/27 | 23.7168 |
2007/11/26 | 23.7139 |
2007/11/23 | 23.7052 |
2007/11/22 | 23.7022 |
2007/11/21 | 23.6993 |
2007/11/20 | 23.6964 |
2007/11/19 | 23.6935 |
2007/11/16 | 23.6848 |
2007/11/15 | 23.6818 |
2007/11/14 | 23.6789 |
2007/11/13 | 23.6760 |
2007/11/09 | 23.6640 |
2007/11/08 | 23.6610 |
2007/11/07 | 23.6580 |
2007/11/06 | 23.6550 |
2007/11/05 | 23.6519 |
2007/11/02 | 23.6428 |
2007/11/01 | 23.6398 |
2007/10/31 | 23.6367 |
2007/10/30 | 23.6336 |
2007/10/29 | 23.6305 |
2007/10/26 | 23.6213 |
2007/10/25 | 23.6182 |
2007/10/24 | 23.6151 |
2007/10/22 | 23.6089 |
2007/10/19 | 23.5996 |
2007/10/18 | 23.5965 |
2007/10/17 | 23.5934 |
2007/10/16 | 23.5902 |
2007/10/12 | 23.5776 |
2007/10/11 | 23.5744 |
2007/10/10 | 23.5712 |
2007/10/09 | 23.5681 |
2007/10/08 | 23.5649 |
2007/10/05 | 23.5554 |
2007/10/04 | 23.5522 |
2007/10/03 | 23.5490 |
2007/10/01 | 23.5426 |
2007/09/28 | 23.5330 |
2007/09/27 | 23.5298 |
2007/09/26 | 23.5266 |
2007/09/25 | 23.5234 |
2007/09/24 | 23.5202 |
2007/09/21 | 23.5106 |
2007/09/20 | 23.5074 |
2007/09/19 | 23.5042 |
2007/09/18 | 23.5010 |
2007/09/17 | 23.4978 |
2007/09/14 | 23.4882 |
2007/09/13 | 23.4850 |
2007/09/12 | 23.4818 |
2007/09/11 | 23.4787 |
2007/09/10 | 23.4755 |
2007/09/07 | 23.4662 |
2007/09/06 | 23.4630 |
2007/09/05 | 23.4599 |
2007/09/04 | 23.4568 |
2007/08/31 | 23.4443 |
2007/08/30 | 23.4412 |
2007/08/29 | 23.4380 |
2007/08/27 | 23.4318 |
2007/08/24 | 23.4225 |
2007/08/23 | 23.4193 |
2007/08/22 | 23.4162 |
2007/08/21 | 23.4130 |
2007/08/20 | 23.4098 |
2007/08/17 | 23.4002 |
2007/08/16 | 23.3970 |
2007/08/15 | 23.3938 |
2007/08/14 | 23.3907 |
2007/08/13 | 23.3875 |
2007/08/10 | 23.3780 |
2007/08/09 | 23.3748 |
2007/08/08 | 23.3717 |
2007/08/07 | 23.3685 |
2007/08/06 | 23.3654 |
2007/08/01 | 23.3497 |
2007/07/31 | 23.3466 |
2007/07/30 | 23.3434 |
2007/07/27 | 23.3340 |
2007/07/26 | 23.3309 |
2007/07/25 | 23.3278 |
2007/07/24 | 23.3246 |
2007/07/23 | 23.3215 |
2007/07/20 | 23.3121 |
2007/07/19 | 23.3090 |
2007/07/18 | 23.3059 |
2007/07/17 | 23.3028 |
2007/07/16 | 23.2996 |
2007/07/13 | 23.2903 |
2007/07/12 | 23.2872 |
2007/07/11 | 23.2840 |
2007/07/10 | 23.2809 |
2007/07/09 | 23.2778 |
2007/07/06 | 23.2684 |
2007/07/05 | 23.2653 |
2007/07/04 | 23.2622 |
2007/07/03 | 23.2590 |
2007/07/02 | 23.2559 |
2007/06/29 | 23.2465 |
2007/06/28 | 23.2434 |
2007/06/27 | 23.2403 |
2007/06/26 | 23.2372 |
2007/06/25 | 23.2340 |
2007/06/22 | 23.2247 |
2007/06/21 | 23.2216 |
2007/06/20 | 23.2185 |
2007/06/19 | 23.2154 |
2007/06/18 | 23.2123 |
2007/06/15 | 23.2029 |
2007/06/14 | 23.1998 |
2007/06/13 | 23.1967 |
2007/06/12 | 23.1936 |
2007/06/08 | 23.1812 |
2007/06/07 | 23.1781 |
2007/06/06 | 23.1750 |
2007/06/05 | 23.1719 |
2007/06/04 | 23.1688 |
2007/06/01 | 23.1595 |
2007/05/31 | 23.1564 |
2007/05/30 | 23.1533 |
2007/05/29 | 23.1502 |
2007/05/28 | 23.1471 |
2007/05/23 | 23.1317 |
2007/05/22 | 23.1286 |
2007/05/21 | 23.1255 |
2007/05/18 | 23.1162 |
2007/05/17 | 23.1131 |
2007/05/16 | 23.1100 |
2007/05/15 | 23.1069 |
2007/05/14 | 23.1038 |
2007/05/11 | 23.0946 |
2007/05/10 | 23.0915 |
2007/05/09 | 23.0884 |
2007/05/08 | 23.0853 |
2007/05/07 | 23.0822 |
2007/05/04 | 23.0730 |
2007/05/03 | 23.0699 |
2007/05/02 | 23.0668 |
2007/05/01 | 23.0637 |
2007/04/30 | 23.0607 |
2007/04/27 | 23.0514 |
2007/04/26 | 23.0483 |
2007/04/25 | 23.0452 |
2007/04/24 | 23.0422 |
2007/04/20 | 23.0298 |
2007/04/19 | 23.0268 |
2007/04/18 | 23.0237 |
2007/04/17 | 23.0206 |
2007/04/16 | 23.0175 |
2007/04/13 | 23.0083 |
2007/04/12 | 23.0052 |
2007/04/11 | 23.0021 |
2007/04/09 | 22.9960 |
2007/04/05 | 22.9836 |
2007/04/04 | 22.9805 |
2007/04/03 | 22.9775 |
2007/04/02 | 22.9744 |
2007/03/30 | 22.9651 |
2007/03/29 | 22.9620 |
2007/03/28 | 22.9590 |
2007/03/27 | 22.9559 |
2007/03/26 | 22.9528 |
2007/03/23 | 22.9435 |
2007/03/22 | 22.9205 |
2007/03/21 | 22.9374 |
2007/03/20 | 22.9343 |
2007/03/19 | 22.9312 |
2007/03/16 | 22.9219 |
2007/03/15 | 22.9188 |
2007/03/14 | 22.9157 |
2007/03/13 | 22.9126 |
2007/03/12 | 22.9095 |
2007/03/09 | 22.9003 |
2007/03/08 | 22.8972 |
2007/03/07 | 22.8941 |
2007/03/06 | 22.8910 |
2007/03/05 | 22.8879 |
2007/03/02 | 22.8786 |
2007/03/01 | 22.8755 |
2007/02/28 | 22.8724 |
2007/02/27 | 22.8693 |
2007/02/26 | 22.8663 |
2007/02/23 | 22.8570 |
2007/02/22 | 22.8539 |
2007/02/21 | 22.8508 |
2007/02/20 | 22.8477 |
2007/02/19 | 22.8447 |
2007/02/16 | 22.8354 |
2007/02/15 | 22.8323 |
2007/02/14 | 22.8292 |
2007/02/13 | 22.8262 |
2007/02/12 | 22.8231 |
2007/02/09 | 22.8138 |
2007/02/08 | 22.8108 |
2007/02/07 | 22.8077 |
2007/02/05 | 22.8015 |
2007/02/02 | 22.7923 |
2007/01/31 | 22.7862 |
2007/01/30 | 22.7831 |
2007/01/29 | 22.7800 |
2007/01/26 | 22.7708 |
2007/01/25 | 22.7677 |
2007/01/24 | 22.7646 |
2007/01/23 | 22.7615 |
2007/01/22 | 22.7585 |
2007/01/19 | 22.7493 |
2007/01/18 | 22.7462 |
2007/01/17 | 22.7431 |
2007/01/16 | 22.7401 |
2007/01/15 | 22.7370 |
2007/01/12 | 22.7278 |
2007/01/11 | 22.7247 |
2007/01/10 | 22.7216 |
2007/01/09 | 22.7186 |
2007/01/08 | 22.7155 |
2007/01/05 | 22.7063 |
2007/01/04 | 22.7032 |
2007/01/03 | 22.7002 |
2007/01/02 | 22.7892 |
2006/12/29 | 22.6848 |
2006/12/28 | 22.6817 |
2006/12/27 | 22.6780 |
2006/12/22 | 22.6634 |
2006/12/21 | 22.6603 |
2006/12/20 | 22.6573 |
2006/12/19 | 22.6542 |
2006/12/18 | 22.6512 |
2006/12/15 | 22.6420 |
2006/12/14 | 22.6390 |
2006/12/13 | 22.6359 |
2006/12/12 | 22.6329 |
2006/12/11 | 22.6298 |
2006/12/08 | 22.6207 |
2006/12/07 | 22.6176 |
2006/12/06 | 22.6146 |
2006/12/05 | 22.6115 |
2006/12/04 | 22.6085 |
2006/12/01 | 22.5993 |
2006/11/30 | 22.5963 |
2006/11/29 | 22.5932 |
2006/11/28 | 22.5902 |
2006/11/27 | 22.5872 |
2006/11/24 | 22.5780 |
2006/11/23 | 22.5750 |
2006/11/22 | 22.5719 |
2006/11/21 | 22.5689 |
2006/11/20 | 22.5658 |
2006/11/17 | 22.5567 |
2006/11/16 | 22.5537 |
2006/11/15 | 22.5506 |
2006/11/14 | 22.5476 |
2006/11/10 | 22.5354 |
2006/11/09 | 22.5324 |
2006/11/08 | 22.5293 |
2006/11/07 | 22.5263 |
2006/11/06 | 22.5232 |
2006/11/03 | 22.5141 |
2006/11/02 | 22.5110 |
2006/11/01 | 22.5080 |
2006/10/31 | 22.5049 |
2006/10/30 | 22.5019 |
2006/10/27 | 22.4928 |
2006/10/26 | 22.4897 |
2006/10/25 | 22.4867 |
2006/10/24 | 22.4836 |
2006/10/23 | 22.4806 |
2006/10/20 | 22.4714 |
2006/10/19 | 22.4683 |
2006/10/18 | 22.4653 |
2006/10/17 | 22.4622 |
2006/10/16 | 22.4592 |
2006/10/13 | 22.4500 |
2006/10/12 | 22.4700 |
2006/10/11 | 22.4439 |
2006/10/10 | 22.4409 |
2006/10/09 | 22.4378 |
2006/10/06 | 22.4287 |
2006/10/05 | 22.4256 |
2006/10/04 | 22.4226 |
2006/10/03 | 22.4195 |
2006/10/02 | 22.4164 |
2006/09/29 | 22.4073 |
2006/09/28 | 22.4042 |
2006/09/27 | 22.4012 |
2006/09/26 | 22.3981 |
2006/09/25 | 22.3951 |
2006/09/22 | 22.3860 |
2006/09/21 | 22.3829 |
2006/09/20 | 22.3799 |
2006/09/19 | 22.3769 |
2006/09/18 | 22.3738 |
2006/09/15 | 22.3647 |
2006/09/14 | 22.3617 |
2006/09/13 | 22.3586 |
2006/09/12 | 22.3556 |
2006/09/07 | 22.3404 |
2006/09/06 | 22.3374 |
2006/09/05 | 22.3344 |
2006/09/01 | 22.3222 |
2006/08/31 | 22.3192 |
2006/08/30 | 22.3162 |
2006/08/29 | 22.3131 |
2006/08/28 | 22.3101 |
2006/08/25 | 22.3010 |
2006/08/24 | 22.2980 |
2006/08/23 | 22.2950 |
2006/08/22 | 22.2919 |
2006/08/21 | 22.2889 |
2006/08/18 | 22.2798 |
2006/08/17 | 22.2768 |
2006/08/16 | 22.2738 |
2006/08/15 | 22.2708 |
2006/08/14 | 22.2677 |
2006/08/11 | 22.2587 |
2006/08/10 | 22.2556 |
2006/08/09 | 22.2526 |
2006/08/08 | 22.3435 |
2006/08/07 | 22.2466 |
2006/08/02 | 22.2315 |
2006/08/01 | 22.2285 |
2006/07/31 | 22.2255 |
2006/07/28 | 22.2166 |
2006/07/27 | 22.2136 |
2006/07/25 | 22.2076 |
2006/07/24 | 22.2047 |
2006/07/21 | 22.1958 |
2006/07/20 | 22.1928 |
2006/07/19 | 22.1899 |
2006/07/18 | 22.1870 |
2006/07/17 | 22.1840 |
2006/07/14 | 22.1752 |
2006/07/13 | 22.1723 |
2006/07/05 | 22.1491 |
2006/06/30 | 22.1346 |
2006/06/21 | 22.1088 |
2006/06/14 | 22.0890 |
2006/06/12 | 22.1694 |
2006/06/07 | 22.0694 |
2006/05/31 | 22.0499 |
2006/05/24 | 22.0306 |
2006/05/17 | 22.0114 |
2006/05/10 | 21.9922 |
2006/05/03 | 21.9733 |
2006/04/26 | 21.9545 |
2006/04/19 | 21.9360 |
2006/04/17 | 21.9308 |
2006/04/13 | 21.9203 |
2006/04/12 | 21.9176 |
2006/04/11 | 21.9150 |
2006/04/10 | 21.9124 |
2006/04/07 | 21.9045 |
2006/04/06 | 21.9020 |
2006/04/05 | 21.8993 |
2006/04/04 | 21.8967 |
2006/04/03 | 21.8941 |
2006/03/31 | 21.8863 |
2006/03/30 | 21.8838 |
2006/03/29 | 21.8812 |
2006/03/28 | 21.8786 |
2006/03/27 | 21.8760 |
2006/03/24 | 21.8683 |
2006/03/23 | 21.8657 |
2006/03/22 | 21.8631 |
2006/03/21 | 21.8606 |
2006/03/20 | 21.8850 |
2006/03/17 | 21.8503 |
2006/03/16 | 21.8477 |
2006/03/15 | 21.8452 |
2006/03/14 | 21.8426 |
2006/03/13 | 21.8401 |
2006/03/10 | 21.8325 |
2006/03/09 | 21.8300 |
2006/03/08 | 21.8275 |
2006/03/07 | 21.8249 |
2006/03/06 | 21.8224 |
2006/03/03 | 21.8149 |
2006/03/02 | 21.8124 |
2006/03/01 | 21.8099 |
2006/02/28 | 21.8074 |
2006/02/27 | 21.8049 |
2006/02/24 | 21.7974 |
2006/02/23 | 21.7949 |
2006/02/22 | 21.7924 |
2006/02/21 | 21.7899 |
2006/02/20 | 21.7874 |
2006/02/17 | 21.7800 |
2006/02/16 | 21.7775 |
2006/02/15 | 21.7750 |
2006/02/14 | 21.7726 |
2006/02/10 | 21.7628 |
2006/02/09 | 21.7604 |
2006/02/08 | 21.7579 |
2006/02/07 | 21.7555 |
2006/02/06 | 21.7531 |
2006/02/03 | 21.7458 |
2006/02/02 | 21.7433 |
2006/02/01 | 21.7409 |
2006/01/31 | 21.7385 |
2006/01/30 | 21.7361 |
2006/01/27 | 21.7290 |
2006/01/26 | 21.7266 |
2006/01/25 | 21.7242 |
2006/01/24 | 21.7218 |
2006/01/20 | 21.7124 |
2006/01/19 | 21.7100 |
2006/01/17 | 21.7053 |
2006/01/16 | 21.7030 |
2006/01/13 | 21.6959 |
2006/01/12 | 21.6936 |
2006/01/11 | 21.6912 |
2006/01/10 | 12.6889 |
2006/01/09 | 21.6865 |
2006/01/05 | 21.6772 |
2006/01/04 | 21.6749 |
2006/01/03 | 21.6726 |
2005/12/30 | 21.6633 |
2005/12/29 | 21.6609 |
2005/12/28 | 21.6586 |
2005/12/23 | 21.6471 |
2005/12/22 | 21.6448 |
2005/12/21 | 21.6425 |
2005/12/20 | 21.6402 |
2005/12/19 | 21.6379 |
2005/12/16 | 21.6310 |
2005/12/15 | 21.6287 |
2005/12/14 | 21.6264 |
2005/12/13 | 21.6242 |
2005/12/09 | 21.6152 |
2005/12/08 | 21.6129 |
2005/12/07 | 21.6107 |
2005/12/06 | 21.6084 |
2005/12/05 | 21.6062 |
2005/12/02 | 21.5995 |
2005/12/01 | 21.5973 |
2005/11/30 | 21.5951 |
2005/11/29 | 21.5929 |
2005/11/28 | 21.5907 |
2005/11/25 | 21.5840 |
2005/11/24 | 21.5818 |
2005/11/23 | 21.5796 |
2005/11/22 | 21.5774 |
2005/11/21 | 21.5752 |
2005/11/18 | 21.5686 |
2005/11/17 | 21.5664 |
2005/11/16 | 21.5642 |
2005/11/15 | 21.5620 |
2005/11/14 | 21.5599 |
2005/11/10 | 21.5512 |
2005/11/09 | 21.5490 |
2005/11/08 | 21.5469 |
2005/11/07 | 21.5447 |
2005/11/04 | 21.5383 |
2005/11/03 | 21.5362 |
2005/11/01 | 21.5319 |
2005/10/31 | 21.5298 |
2005/10/28 | 21.5235 |
2005/10/27 | 21.5214 |
2005/10/26 | 21.5193 |
2005/10/25 | 21.5172 |
2005/10/24 | 21.5152 |
2005/10/20 | 21.5070 |
2005/10/19 | 21.5050 |
2005/10/18 | 21.5029 |
2005/10/17 | 21.5009 |
2005/10/14 | 21.4949 |
2005/10/13 | 21.4929 |
2005/10/12 | 21.4908 |
2005/10/11 | 21.4888 |
2005/10/10 | 21.4868 |
2005/10/07 | 21.4808 |
2005/10/06 | 21.4788 |
2005/10/05 | 21.4768 |
2005/10/04 | 21.4749 |
2005/10/03 | 21.4729 |
2005/09/30 | 21.4669 |
2005/09/29 | 21.4650 |
2005/09/28 | 21.4630 |
2005/09/27 | 21.4610 |
2005/09/26 | 21.4591 |
2005/09/23 | 21.4532 |
2005/09/22 | 21.4513 |
2005/09/21 | 21.4493 |
2005/09/20 | 21.4474 |
2005/09/19 | 21.4455 |
2005/09/15 | 21.4378 |
2005/09/14 | 21.4359 |
2005/09/13 | 21.4340 |
2005/09/12 | 21.4321 |
2005/09/09 | 21.4265 |
2005/09/08 | 21.4246 |
2005/09/06 | 21.4209 |
2005/09/02 | 21.4134 |
2005/09/01 | 21.4115 |
2005/08/31 | 21.4097 |
2005/08/26 | 21.4044 |
2005/08/25 | 21.3985 |
2005/08/24 | 21.3967 |
2005/08/23 | 21.3948 |
2005/08/22 | 21.3930 |
2005/08/19 | 21.3875 |
2005/08/18 | 21.3856 |
2005/08/17 | 21.3838 |
2005/08/16 | 21.3820 |
2005/08/15 | 21.3801 |
2005/08/12 | 21.3747 |
2005/08/11 | 21.3729 |
2005/08/10 | 21.3711 |
2005/08/09 | 21.3693 |
2005/08/08 | 21.3675 |
2005/08/05 | 21.3622 |
2005/08/04 | 21.3604 |
2005/08/03 | 21.3586 |
2005/08/02 | 21.3569 |
2005/08/01 | 21.3551 |
2005/07/27 | 21.3464 |
2005/07/25 | 21.3429 |
2005/07/22 | 21.3377 |
2005/07/21 | 21.3360 |
2005/07/20 | 21.3343 |
2005/07/19 | 21.3326 |
2005/07/18 | 21.3309 |
2005/07/13 | 21.3223 |
2005/07/12 | 21.3206 |
2005/07/11 | 21.3189 |
2005/07/08 | 21.3139 |
2005/07/07 | 21.3122 |
2005/07/06 | 21.3105 |
2005/07/05 | 21.3088 |
2005/07/04 | 21.3072 |
2005/07/01 | 21.3021 |
2005/06/30 | 21.3005 |
2005/06/29 | 21.2988 |
2005/06/28 | 21.2971 |
2005/06/27 | 21.2955 |
2005/06/24 | 21.2906 |
2005/06/23 | 21.2889 |
2005/06/22 | 21.2873 |
2005/06/21 | 21.2857 |
2005/06/20 | 21.2841 |
2005/06/17 | 21.2792 |
2005/06/16 | 21.2776 |
2005/06/15 | 21.2760 |
2005/06/14 | 21.2744 |
2005/06/10 | 21.2681 |
2005/06/09 | 21.2665 |
2005/06/08 | 21.2649 |
2005/06/07 | 21.2633 |
2005/06/06 | 21.2618 |
2005/06/03 | 21.2571 |
2005/06/02 | 21.2555 |
2005/06/01 | 21.2539 |
2005/05/31 | 21.2524 |
2005/05/30 | 21.2508 |
2005/05/27 | 21.2461 |
2005/05/26 | 21.2446 |
2005/05/25 | 21.2430 |
2005/05/23 | 21.2399 |
2005/05/20 | 21.2353 |
2005/05/19 | 21.2337 |
2005/05/18 | 21.2322 |
2005/05/17 | 21.2306 |
2005/05/16 | 21.2291 |
2005/05/13 | 21.2245 |
2005/05/12 | 21.2230 |
2005/05/11 | 21.2215 |
2005/05/10 | 21.2200 |
2005/05/09 | 21.2185 |
2005/05/06 | 21.2140 |
2005/05/05 | 21.2125 |
2005/05/04 | 21.2110 |
2005/05/03 | 21.2095 |
2005/05/02 | 21.2081 |
2005/04/29 | 21.2036 |
2005/04/28 | 21.2022 |
2005/04/27 | 21.2007 |
2005/04/26 | 21.1992 |
2005/04/25 | 21.1978 |
2005/04/22 | 21.1934 |
2005/04/21 | 21.1920 |
2005/04/20 | 21.1906 |
2005/04/19 | 21.1891 |
2005/04/18 | 21.1877 |
2005/04/15 | 21.1834 |
2005/04/14 | 21.1820 |
2005/04/13 | 21.1805 |
2005/04/11 | 21.1777 |
2005/04/08 | 21.1735 |
2005/04/07 | 21.1721 |
2005/04/06 | 21.1707 |
2005/04/05 | 21.1693 |
2005/04/04 | 21.1679 |
2005/04/01 | 21.1638 |
2005/03/31 | 21.1624 |
2005/03/30 | 21.1610 |
2005/03/29 | 21.1597 |
2005/03/28 | 21.1583 |
2005/03/24 | 21.1528 |
2005/03/23 | 21.1515 |
2005/03/22 | 21.1502 |
2005/03/21 | 21.1488 |
2005/03/18 | 21.1448 |
2005/03/17 | 21.1435 |
2005/03/16 | 21.1421 |
2005/03/15 | 21.1408 |
2005/03/12 | 21.1791 |
2005/03/11 | 21.1395 |
2005/03/10 | 21.1343 |
2005/03/09 | 21.1330 |
2005/03/07 | 21.1305 |
2005/03/04 | 21.1267 |
2005/03/03 | 21.1254 |
2005/03/02 | 21.1241 |
2005/03/01 | 21.1229 |
2005/02/28 | 21.1216 |
2005/02/25 | 21.1179 |
2005/02/24 | 21.1166 |
2005/02/23 | 21.1153 |
2005/02/22 | 21.1141 |
2005/02/21 | 21.1129 |
2005/02/18 | 21.1091 |
2005/02/17 | 21.1079 |
2005/02/16 | 21.1066 |
2005/02/15 | 21.1054 |
2005/02/14 | 21.1042 |
2005/02/11 | 21.1004 |
2005/02/10 | 21.0992 |
2005/02/09 | 21.0980 |
2005/02/08 | 21.1318 |
2005/02/07 | 21.0956 |
2005/02/04 | 21.0920 |
2005/02/03 | 21.0908 |
2005/02/02 | 21.0896 |
2005/02/01 | 21.0884 |
2005/01/31 | 21.0872 |
2005/01/28 | 21.0838 |
2005/01/27 | 21.0826 |
2005/01/26 | 21.0815 |
2005/01/25 | 21.0803 |
2005/01/24 | 21.0792 |
2005/01/21 | 21.0757 |
2005/01/19 | 21.0734 |
2005/01/18 | 21.0723 |
2005/01/17 | 21.0712 |
2005/01/14 | 21.0678 |
2005/01/13 | 21.0666 |
2005/01/12 | 21.0655 |
2005/01/11 | 21.0644 |
2005/01/10 | 21.0633 |
2005/01/07 | 21.0600 |
2005/01/06 | 21.0589 |
2005/01/05 | 21.0578 |
2005/01/04 | 21.0567 |
2004/12/31 | 21.0523 |
2004/12/30 | 21.0513 |
2004/12/29 | 21.0502 |
2004/12/24 | 21.0448 |
2004/12/23 | 21.0437 |
2004/12/22 | 21.0426 |
2004/12/21 | 21.0416 |
2004/12/20 | 21.0405 |
2004/12/17 | 21.0373 |
2004/12/16 | 21.0363 |
2004/12/15 | 21.0352 |
2004/12/14 | 21.0342 |
2004/12/13 | 21.0331 |
2004/12/10 | 21.0300 |
2004/12/09 | 21.0290 |
2004/12/08 | 21.0280 |
2004/12/07 | 21.0270 |
2004/12/06 | 21.0259 |
2004/12/03 | 21.0900 |
2004/12/02 | 21.0219 |
2004/12/01 | 21.0209 |
2004/11/30 | 21.0199 |
2004/11/29 | 21.0190 |
2004/11/26 | 21.0160 |
2004/11/25 | 21.0150 |
2004/11/24 | 21.0140 |
2004/11/23 | 21.0130 |
2004/11/22 | 21.0121 |
2004/11/19 | 21.0092 |
2004/11/18 | 21.0082 |
2004/11/17 | 21.0072 |
2004/11/16 | 21.0063 |
2004/11/15 | 21.0053 |
2004/11/12 | 21.0025 |
2004/11/10 | 21.0007 |
2004/11/09 | 20.9998 |
2004/11/08 | 20.9989 |
2004/11/05 | 20.9963 |
2004/11/04 | 20.9954 |
2004/11/03 | 20.9945 |
2004/11/02 | 20.9937 |
2004/11/01 | 20.9928 |
2004/10/29 | 20.9903 |
2004/10/28 | 20.9895 |
2004/10/27 | 20.9887 |
2004/10/26 | 20.9878 |
2004/10/25 | 20.9870 |
2004/10/22 | 20.9845 |
2004/10/21 | 20.9837 |
2004/10/20 | 20.9829 |
2004/10/19 | 20.9821 |
2004/10/18 | 20.9813 |
2004/10/15 | 20.9788 |
2004/10/14 | 20.9780 |
2004/10/13 | 20.9773 |
2004/10/12 | 20.9765 |
2004/10/11 | 20.9757 |
2004/10/08 | 20.9733 |
2004/10/07 | 20.9726 |
2004/10/05 | 20.9710 |
2004/10/04 | 20.9703 |
2004/10/01 | 20.9679 |
2004/09/30 | 20.9672 |
2004/09/29 | 20.9694 |
2004/09/28 | 20.9657 |
2004/09/27 | 20.9649 |
2004/09/24 | 20.9627 |
2004/09/23 | 20.9619 |
2004/09/22 | 20.9612 |
2004/09/21 | 20.9604 |
2004/09/20 | 20.9597 |
2004/09/17 | 20.9576 |
2004/09/16 | 20.9569 |
2004/09/15 | 20.9562 |
2004/09/14 | 20.9555 |
2004/09/13 | 20.9548 |
2004/09/10 | 20.9528 |
2004/09/09 | 20.9521 |
2004/09/08 | 20.9514 |
2004/09/07 | 20.9507 |
2004/09/03 | 20.9480 |
2004/09/02 | 20.9474 |
2004/09/01 | 20.9468 |
2004/08/31 | 20.9461 |
2004/08/30 | 20.9455 |
2004/08/27 | 20.9435 |
2004/08/26 | 20.9429 |
2004/08/25 | 20.9422 |
2004/08/24 | 20.9416 |
2004/08/23 | 20.9410 |
2004/08/20 | 20.9391 |
2004/08/19 | 20.9385 |
2004/08/18 | 20.9379 |
2004/08/16 | 20.9366 |
2004/08/13 | 20.9348 |
2004/08/12 | 20.9342 |
2004/08/11 | 20.9336 |
2004/08/10 | 20.9330 |
2004/08/09 | 20.9325 |
2004/08/06 | 20.9308 |
2004/08/05 | 20.9302 |
2004/08/04 | 20.9297 |
2004/08/03 | 20.9291 |
2004/08/02 | 20.9286 |
2004/07/28 | 20.9259 |
2004/07/27 | 20.9254 |
2004/07/26 | 20.9249 |
2004/07/23 | 20.9233 |
2004/07/22 | 20.9228 |
2004/07/21 | 20.9223 |
2004/07/20 | 20.9218 |
2004/07/19 | 20.9214 |
2004/07/15 | 21.3257 |
2004/07/14 | 20.9189 |
2004/07/13 | 20.9184 |
2004/07/12 | 20.9179 |
2004/07/09 | 20.9165 |
2004/07/08 | 20.9160 |
2004/07/07 | 20.9155 |
2004/07/06 | 20.9151 |
2004/07/05 | 20.9146 |
2004/07/02 | 20.9132 |
2004/07/01 | 20.9127 |
2004/06/30 | 20.9123 |
2004/06/29 | 20.9118 |
2004/06/28 | 20.9114 |
2004/06/25 | 20.9101 |
2004/06/24 | 20.9096 |
2004/06/23 | 20.9092 |
2004/06/22 | 20.9088 |
2004/06/21 | 20.9083 |
2004/06/18 | 20.9071 |
2004/06/17 | 20.9067 |
2004/06/16 | 20.9062 |
2004/06/15 | 20.9058 |
2004/06/11 | 20.9041 |
2004/06/10 | 20.9037 |
2004/06/09 | 20.9033 |
2004/06/08 | 20.9029 |
2004/06/07 | 20.9025 |
2004/06/04 | 20.9013 |
2004/06/03 | 20.9009 |
2004/06/02 | 20.9005 |
2004/06/01 | 20.9001 |
2004/05/31 | 20.8997 |
2004/05/28 | 20.8984 |
2004/05/27 | 20.8980 |
2004/05/26 | 20.8976 |
2004/05/25 | 20.8972 |
2004/05/20 | 20.8952 |
2004/05/19 | 20.8948 |
2004/05/18 | 20.8944 |
2004/05/17 | 20.8940 |
2004/05/14 | 20.8928 |
2004/05/13 | 20.8924 |
2004/05/12 | 20.8921 |
2004/05/11 | 20.8917 |
2004/05/10 | 20.8913 |
2004/05/07 | 20.8901 |
2004/05/06 | 20.8901 |
2004/05/05 | 20.8893 |
2004/05/04 | 20.8890 |
2004/05/03 | 20.8886 |
2004/04/30 | 20.8874 |
2004/04/28 | 20.8867 |
2004/04/27 | 20.8863 |
2004/04/26 | 20.8859 |
2004/04/23 | 23.0391 |
2004/04/22 | 20.8844 |
2004/04/21 | 20.8840 |
2004/04/20 | 20.8836 |
2004/04/19 | 20.8833 |
2004/04/16 | 20.8821 |
2004/04/15 | 20.8817 |
2004/04/14 | 20.8814 |
2004/04/13 | 20.8810 |
2004/04/08 | 20.8791 |
2004/04/07 | 20.8787 |
2004/04/06 | 20.8783 |
2004/04/05 | 20.8779 |
2004/04/02 | 20.8768 |
2004/04/01 | 20.8764 |
2004/03/31 | 20.8160 |
2004/03/30 | 20.8757 |
2004/03/29 | 20.8753 |
2004/03/26 | 20.8742 |
2004/03/25 | 20.8738 |
2004/03/24 | 20.8734 |
2004/03/23 | 20.8730 |
2004/03/22 | 20.8726 |
2004/03/19 | 20.8715 |
2004/03/18 | 20.8711 |
2004/03/17 | 20.8707 |
2004/03/16 | 20.8703 |
2004/03/15 | 20.8700 |
2004/03/12 | 20.8688 |
2004/03/11 | 20.8684 |
2004/03/08 | 20.8673 |
2004/03/05 | 20.8661 |
2004/03/04 | 20.8657 |
2004/03/03 | 20.8654 |
2004/03/02 | 20.8650 |
2004/03/01 | 20.8646 |
2004/02/27 | 20.8634 |
2004/02/26 | 20.8630 |
2004/02/25 | 20.8626 |
2004/02/23 | 20.8618 |
2004/02/19 | 20.8603 |
2004/02/18 | 20.8599 |
2004/02/16 | 20.8591 |
2004/02/13 | 20.8579 |
2004/02/12 | 20.8575 |
2004/02/11 | 20.8571 |
2004/02/10 | 20.8567 |
2004/02/09 | 20.8563 |
2004/02/06 | 20.8551 |
2004/02/05 | 20.8547 |
2004/02/04 | 20.8542 |
2004/02/03 | 20.8538 |
2004/02/02 | 20.8534 |
2004/01/30 | 20.8522 |
2004/01/29 | 20.8518 |
2004/01/28 | 20.8514 |
2004/01/27 | 20.8510 |
2004/01/26 | 20.8506 |
2004/01/23 | 20.8493 |
2004/01/22 | 20.8489 |
2004/01/21 | 20.8485 |
2004/01/20 | 20.8481 |
2004/01/19 | 20.8477 |
2004/01/16 | 20.8464 |
2004/01/15 | 20.8460 |
2004/01/14 | 20.8456 |
2004/01/13 | 20.8452 |
2004/01/12 | 20.8447 |
2004/01/09 | 20.8435 |
2004/01/07 | 20.8427 |
2004/01/06 | 20.8422 |
2004/01/05 | 20.8418 |
2004/01/02 | 20.8406 |
2003/12/31 | 20.8397 |
2003/12/30 | 20.8393 |
2003/12/29 | 20.8389 |
2003/12/24 | 20.8368 |
2003/12/23 | 20.8363 |
2003/12/19 | 20.8346 |
2003/12/17 | 20.8338 |
2003/12/10 | 20.8308 |
2003/12/08 | 20.8300 |
2003/12/05 | 20.8287 |
2003/12/04 | 20.8283 |
2003/12/03 | 20.8279 |
2003/12/02 | 20.8275 |
2003/12/01 | 20.8271 |
2003/11/28 | 20.8258 |
2003/11/27 | 20.8254 |
2003/11/26 | 20.8250 |
2003/11/25 | 20.8245 |
2003/11/24 | 20.8241 |
2003/11/21 | 20.8229 |
2003/11/20 | 20.8224 |
2003/11/19 | 20.8220 |
2003/11/18 | 20.8216 |
2003/11/17 | 20.8212 |
2003/11/14 | 20.8199 |
2003/11/13 | 20.8195 |
2003/11/12 | 20.8191 |
2003/11/10 | 20.8183 |
2003/11/07 | 20.8170 |
2003/11/06 | 20.8166 |
2003/11/05 | 20.8162 |
2003/11/04 | 20.8158 |
2003/11/03 | 20.8154 |
2003/10/31 | 20.8141 |
2003/10/30 | 20.8137 |
2003/10/29 | 20.8133 |
2003/10/24 | 20.8113 |
2003/10/23 | 20.8109 |
2003/10/22 | 20.8105 |
2003/10/21 | 20.8101 |
2003/10/20 | 20.8096 |
2003/10/17 | 20.8084 |
2003/10/16 | 20.8080 |
2003/10/15 | 20.8076 |
2003/10/14 | 20.8072 |
2003/10/13 | 20.8068 |
2003/10/10 | 20.8056 |
2003/10/09 | 20.8052 |
2003/10/08 | 20.8048 |
2003/10/07 | 20.8044 |
2003/10/06 | 20.8039 |
2003/10/03 | 20.8027 |
2003/10/02 | 20.8023 |
2003/10/01 | 20.8019 |
2003/09/30 | 20.8015 |
2003/09/29 | 20.8011 |
2003/09/26 | 20.7999 |
2003/09/25 | 20.7994 |
2003/09/24 | 20.7990 |
2003/09/23 | 20.7986 |
2003/09/22 | 20.7982 |
2003/09/19 | 20.7970 |
2003/09/18 | 20.7966 |
2003/09/17 | 20.7962 |
2003/09/16 | 20.7958 |
2003/09/15 | 20.7954 |
2003/09/12 | 20.7942 |
2003/09/11 | 20.7938 |
2003/09/10 | 20.7934 |
2003/09/09 | 20.7929 |
2003/09/08 | 20.7925 |
2003/09/04 | 20.7909 |
2003/09/03 | 20.7904 |
2003/09/02 | 20.7900 |
2003/08/29 | 20.7884 |
2003/08/28 | 20.7879 |
2003/08/27 | 20.7875 |
2003/08/26 | 20.7871 |
2003/08/25 | 20.7867 |
2003/08/22 | 20.7854 |
2003/08/21 | 20.7850 |
2003/08/20 | 20.7846 |
2003/08/19 | 20.7842 |
2003/08/18 | 20.7838 |
2003/08/15 | 20.7825 |
2003/08/13 | 20.7816 |
2003/08/12 | 20.7812 |
2003/08/11 | 20.7808 |
2003/08/06 | 20.7787 |
2003/08/05 | 20.7783 |
2003/08/04 | 20.7779 |
2003/07/30 | 20.7757 |
2003/07/29 | 20.7753 |
2003/07/28 | 20.7749 |
2003/07/25 | 20.7736 |
2003/07/24 | 20.7732 |
2003/07/23 | 20.7727 |
2003/07/22 | 20.7723 |
2003/07/21 | 20.7719 |
2003/07/18 | 20.7706 |
2003/07/17 | 20.7702 |
2003/07/16 | 20.7697 |
2003/07/15 | 20.7693 |
2003/07/14 | 20.7689 |
2003/07/11 | 20.7676 |
2003/07/10 | 20.7671 |
2003/07/09 | 20.7667 |
2003/07/08 | 20.7663 |
2003/07/07 | 20.7658 |
2003/07/04 | 20.7645 |
2003/07/03 | 20.7641 |
2003/07/02 | 20.7637 |
2003/07/01 | 20.7632 |
2003/06/30 | 20.7628 |
2003/06/27 | 20.7614 |
2003/06/26 | 20.7609 |
2003/06/25 | 20.7605 |
2003/06/24 | 20.7600 |
2003/06/20 | 20.7581 |
2003/06/19 | 20.7576 |
2003/06/18 | 20.7571 |
2003/06/17 | 20.7566 |
2003/06/13 | 20.7546 |
2003/06/12 | 20.7541 |
2003/06/11 | 20.7536 |
2003/06/09 | 20.7526 |
2003/06/06 | 20.7511 |
2003/06/05 | 20.7506 |
2003/06/04 | 20.7501 |
2003/06/03 | 20.7496 |
2003/06/02 | 20.7491 |
2003/05/30 | 20.7475 |
2003/05/29 | 20.7470 |
2003/05/28 | 20.7465 |
2003/05/27 | 20.7460 |
2003/05/23 | 20.7440 |
2003/05/21 | 20.7430 |
2003/05/20 | 20.7425 |
2003/05/19 | 20.7420 |
2003/05/16 | 20.7405 |
2003/05/14 | 20.7395 |
2003/05/09 | 20.7369 |
2003/05/08 | 20.7364 |
2003/05/07 | 20.7359 |
2003/05/06 | 20.7354 |
2003/05/05 | 20.7349 |
2003/05/02 | 20.7334 |
2003/04/30 | 20.7324 |
2003/04/29 | 20.7318 |
2003/04/28 | 20.7313 |
2003/04/25 | 20.7298 |
2003/04/24 | 20.7293 |
2003/04/23 | 20.7288 |
2003/04/22 | 20.7283 |
2003/04/21 | 20.7278 |
2003/04/17 | 20.7257 |
2003/04/16 | 20.7252 |
2003/04/15 | 20.7247 |
2003/04/14 | 20.7242 |
2003/04/11 | 20.7227 |
2003/04/10 | 20.7222 |
2003/04/09 | 20.7217 |
2003/04/08 | 15.0465 |
2003/04/07 | 20.7207 |
2003/04/04 | 20.7192 |
2003/04/03 | 20.7187 |
2003/04/02 | 20.7181 |
2003/04/01 | 20.7176 |
2003/03/31 | 20.7171 |
2003/03/28 | 20.7155 |
2003/03/27 | 20.7150 |
2003/03/26 | 20.7145 |
2003/03/25 | 20.7140 |
2003/03/24 | 20.7134 |
2003/03/21 | 20.7119 |
2003/03/20 | 20.7114 |
2003/03/19 | 20.7109 |
2003/03/18 | 20.7104 |
2003/03/17 | 20.7099 |
2003/03/14 | 20.7085 |
2003/03/13 | 20.7080 |
2003/03/12 | 20.7075 |
2003/03/11 | 20.7070 |
2003/03/10 | 20.7065 |
2003/03/07 | 20.7051 |
2003/03/06 | 20.7046 |
2003/03/05 | 20.7041 |
2003/03/04 | 20.7036 |
2003/03/03 | 20.7031 |
2003/02/28 | 20.7016 |
2003/02/27 | 20.7011 |
2003/02/26 | 20.7006 |
2003/02/25 | 20.7001 |
2003/02/24 | 20.6996 |
2003/02/21 | 20.6981 |
2003/02/20 | 20.6976 |
2003/02/19 | 20.6971 |
2003/02/18 | 20.6966 |
2003/02/17 | 20.6961 |
2003/02/14 | 20.6945 |
2003/02/13 | 20.6939 |
2003/02/12 | 20.6934 |
2003/02/11 | 20.6929 |
2003/02/10 | 20.6923 |
2003/02/07 | 20.6907 |
2003/02/06 | 20.6902 |
2003/02/05 | 20.6896 |
2003/02/04 | 20.6891 |
2003/02/03 | 20.6885 |
2003/01/31 | 20.6869 |
2003/01/30 | 20.6863 |
2003/01/29 | 20.6858 |
2003/01/28 | 20.6852 |
2003/01/24 | 20.6830 |
2003/01/23 | 20.6824 |
2003/01/22 | 20.6819 |
2003/01/21 | 20.6813 |
2003/01/20 | 20.6807 |
2003/01/17 | 20.6790 |
2003/01/16 | 20.6784 |
2003/01/15 | 20.6778 |
2003/01/14 | 20.6772 |
2003/01/13 | 20.6766 |
2003/01/10 | 20.6748 |
2003/01/09 | 20.6742 |
2003/01/08 | 20.6736 |
2003/01/07 | 20.6730 |
2003/01/06 | 20.6724 |
2003/01/03 | 20.6705 |
2002/12/31 | 20.6686 |
2002/12/30 | 20.6680 |
2002/12/27 | 20.6661 |
2002/12/24 | 20.6642 |
2002/12/23 | 20.6636 |
2002/12/20 | 20.6617 |
2002/12/19 | 20.6610 |
2002/12/18 | 20.6604 |
2002/12/17 | 20.6598 |
2002/12/16 | 20.6591 |
2002/12/13 | 20.6572 |
2002/12/12 | 20.6566 |
2002/12/11 | 20.6560 |
2002/12/10 | 20.6553 |
2002/12/09 | 20.6547 |
2002/12/06 | 20.6528 |
2002/12/05 | 20.6522 |
2002/12/04 | 20.6515 |
2002/12/03 | 20.6509 |
2002/12/02 | 20.6503 |
2002/11/29 | 20.6484 |
2002/11/28 | 20.6477 |
2002/11/27 | 20.6471 |
2002/11/26 | 20.6464 |
2002/11/25 | 20.6458 |
2002/11/22 | 20.6439 |
2002/11/21 | 20.6432 |
2002/11/20 | 20.6426 |
2002/11/19 | 20.6419 |
2002/11/18 | 20.6412 |
2002/11/15 | 20.6392 |
2002/11/14 | 20.6384 |
2002/11/13 | 20.6377 |
2002/11/12 | 20.6370 |
2002/11/08 | 20.6340 |
2002/11/07 | 20.6332 |
2002/11/06 | 20.6325 |
2002/11/05 | 20.6317 |
2002/11/04 | 20.6309 |
2002/11/01 | 20.6286 |
2002/10/31 | 20.6279 |
2002/10/30 | 20.6271 |
2002/10/29 | 20.6263 |
2002/10/28 | 20.6255 |
2002/10/25 | 20.6230 |
2002/10/24 | 20.6222 |
2002/10/23 | 20.6214 |
2002/10/22 | 20.6206 |
2002/10/18 | 20.6173 |
2002/10/17 | 20.6165 |
2002/10/16 | 20.6157 |
2002/10/15 | 20.6148 |
2002/10/14 | 20.6140 |
2002/10/11 | 20.6116 |
2002/10/10 | 20.6107 |
2002/10/09 | 20.6099 |
2002/10/08 | 20.6091 |
2002/10/07 | 20.6083 |
2002/10/04 | 20.6058 |
2002/10/03 | 20.6041 |
2002/09/30 | 20.6025 |
2002/09/27 | 20.6000 |
2002/09/26 | 20.5992 |
2002/09/25 | 20.5983 |
2002/09/24 | 20.5975 |
2002/09/23 | 20.5967 |
2002/09/20 | 20.5942 |
2002/09/19 | 20.5934 |
2002/09/18 | 20.5925 |
2002/09/17 | 20.5917 |
2002/09/16 | 20.5909 |
2002/09/13 | 20.5883 |
2002/09/12 | 20.5874 |
2002/09/11 | 20.5866 |
2002/09/10 | 20.5857 |
2002/09/09 | 20.5848 |
2002/09/06 | 20.5823 |
2002/09/05 | 20.5814 |
2002/09/04 | 20.5806 |
2002/09/03 | 20.5797 |
2002/08/30 | 20.5764 |
2002/08/29 | 20.5755 |
2002/08/27 | 20.5738 |
2002/08/23 | 20.5705 |
2002/08/22 | 20.5696 |
2002/08/21 | 20.5688 |
2002/08/15 | 20.5637 |
2002/08/14 | 20.5628 |
2002/08/13 | 20.5620 |
2002/08/12 | 20.5611 |
2002/08/09 | 20.5585 |
2002/08/08 | 20.5576 |
2002/08/07 | 20.5567 |
2002/08/06 | 20.5558 |
2002/08/05 | 20.5549 |
2002/07/31 | 20.5505 |
2002/07/30 | 20.5490 |
2002/07/29 | 20.5487 |
2002/07/26 | 20.5461 |
2002/07/25 | 20.5453 |
2002/07/24 | 20.5444 |
2002/07/23 | 20.5435 |
2002/07/22 | 20.5426 |
2002/07/19 | 20.5400 |
2002/07/18 | 20.5391 |
2002/07/16 | 20.5383 |
2002/07/15 | 20.5365 |
2002/07/12 | 20.5330 |
2002/07/10 | 20.5322 |
2002/07/04 | 20.5269 |
2002/07/03 | 20.5261 |
2002/07/02 | 20.5252 |
2002/07/01 | 20.5243 |
2002/06/30 | 20.5217 |
2002/06/27 | 20.5208 |
2002/06/26 | 20.5199 |
2002/06/25 | 20.5190 |
2002/06/24 | 20.5181 |
2002/06/21 | 20.5155 |
2002/06/19 | 20.5138 |
2002/06/18 | 20.5129 |
2002/06/14 | 20.5085 |
2002/06/13 | 20.5085 |
2002/06/12 | 20.5076 |
2002/06/07 | 20.5033 |
2002/06/06 | 20.5024 |
2002/06/05 | 20.5033 |
2002/06/03 | 20.4998 |
2002/06/02 | 20.5007 |
2002/05/31 | 20.4971 |
2002/05/29 | 20.4945 |
2002/05/28 | 20.4945 |
2002/05/23 | 20.4901 |
2002/05/22 | 20.4892 |
2002/05/21 | 20.4884 |
2002/05/20 | 20.4875 |
2002/05/17 | 20.4848 |
2002/05/16 | 20.4830 |
2002/05/15 | 20.4822 |
2002/05/13 | 24.4813 |
2002/05/10 | 20.4786 |
2002/05/08 | 20.4768 |
2002/05/07 | 20.4759 |
2002/05/06 | 20.4750 |
2002/05/03 | 20.4723 |
2002/05/02 | 20.4714 |
2002/05/01 | 20.4706 |
2002/04/30 | 20.4697 |
2002/04/29 | 20.4688 |
2002/04/26 | 20.4661 |
2002/04/25 | 20.4652 |
2002/04/24 | 20.4643 |
2002/04/23 | 20.4635 |
2002/04/22 | 20.4626 |
2002/04/19 | 20.4599 |
2002/04/18 | 20.4500 |
2002/04/17 | 20.4572 |
2002/04/12 | 20.4536 |
2002/04/11 | 20.4527 |
2002/04/10 | 20.4518 |
2002/04/09 | 20.4509 |
2002/04/08 | 20.4472 |
2002/04/05 | 20.4472 |
2002/04/04 | 20.4463 |
2002/04/03 | 20.4454 |
2002/04/02 | 20.4445 |
2002/04/01 | 20.4436 |
2002/03/28 | 20.4400 |
2002/03/27 | 20.4391 |
2002/03/26 | 20.4382 |
2002/03/25 | 20.4373 |
2002/03/22 | 20.4347 |
2002/03/21 | 20.4338 |
2002/03/20 | 20.4329 |
2002/03/19 | 20.4320 |
2002/03/18 | 20.4311 |
2002/03/15 | 20.4284 |
2002/03/14 | 20.4276 |
2002/03/13 | 20.4267 |
2002/03/12 | 20.4258 |
2002/03/11 | 20.4249 |
2002/03/08 | 20.4224 |
2002/03/07 | 20.4215 |
2002/03/06 | 20.4207 |
2002/03/05 | 20.4198 |
2002/03/04 | 20.4189 |
2002/03/01 | 20.4164 |
2002/02/25 | 20.4129 |
2002/02/22 | 20.4103 |
2002/02/21 | 20.4094 |
2002/02/20 | 20.4086 |
2002/02/19 | 20.4077 |
2002/02/18 | 20.4068 |
2002/02/15 | 20.4041 |
2002/02/14 | 20.4032 |
2002/02/13 | 20.4023 |
2002/02/12 | 20.4015 |
2002/02/11 | 20.4006 |
2002/02/07 | 20.3970 |
2002/02/06 | 20.3961 |
2002/02/05 | 20.3952 |
2002/02/01 | 20.4835 |
2002/01/31 | 20.3908 |
2002/01/30 | 20.3899 |
2002/01/29 | 20.3890 |
2002/01/28 | 20.3881 |
2002/01/25 | 20.3855 |
2002/01/24 | 20.3846 |
2002/01/23 | 20.3837 |
2002/01/22 | 20.3828 |
2002/01/21 | 20.3819 |
2002/01/18 | 20.3792 |
2002/01/17 | 20.3783 |
2002/01/16 | 20.3774 |
2002/01/15 | 20.3765 |
2002/01/14 | 20.3756 |
2002/01/11 | 20.3728 |
2002/01/10 | 20.3719 |
2002/01/09 | 20.3710 |
2002/01/08 | 20.3700 |
2002/01/07 | 20.3691 |
2002/01/04 | 20.3663 |
2002/01/03 | 20.3654 |
2002/01/02 | 20.3644 |
2001/12/31 | 20.3625 |
2001/12/28 | 20.3596 |
2001/12/27 | 20.3586 |
2001/12/24 | 20.3556 |
2001/12/21 | 20.3527 |
2001/12/20 | 20.3517 |
2001/12/19 | 20.3508 |
2001/12/17 | 20.3487 |
2001/12/14 | 20.3456 |
2001/12/13 | 20.3446 |
2001/12/12 | 20.3435 |
2001/12/11 | 20.3425 |
2001/12/10 | 20.3414 |
2001/12/07 | 20.3383 |
2001/12/06 | 20.3372 |
2001/12/05 | 20.3361 |
2001/12/04 | 20.3351 |
2001/12/03 | 20.3340 |
2001/11/30 | 20.3307 |
2001/11/29 | 20.3296 |
2001/11/28 | 20.3285 |
2001/11/27 | 20.3274 |
2001/11/26 | 20.3263 |
2001/11/23 | 20.3230 |
2001/11/22 | 20.3218 |
2001/11/20 | 20.3196 |
2001/11/19 | 20.3184 |
2001/11/16 | 20.3149 |
2001/11/15 | 20.3137 |
2001/11/14 | 20.3124 |
2001/11/13 | 20.3111 |
2001/11/09 | 20.3060 |
2001/11/08 | 20.3047 |
2001/11/07 | 20.3034 |
2001/11/06 | 20.3021 |
2001/11/05 | 20.3008 |
2001/11/02 | 20.2967 |
2001/11/01 | 20.2953 |
2001/10/31 | 20.2939 |
2001/10/30 | 20.2925 |
2001/10/29 | 20.2911 |
2001/10/26 | 20.2869 |
2001/10/25 | 20.2855 |
2001/10/24 | 20.2841 |
2001/10/23 | 20.2827 |
2001/10/22 | 20.2813 |
2001/10/19 | 20.2770 |
2001/10/18 | 20.2755 |
2001/10/17 | 20.2740 |
2001/10/15 | 20.2711 |
2001/10/11 | 20.2643 |
2001/10/10 | 20.2627 |
2001/10/09 | 20.2610 |
2001/10/08 | 20.2593 |
2001/10/05 | 20.2541 |
2001/10/04 | 20.2524 |
2001/10/03 | 20.2507 |
2001/10/02 | 20.2489 |
2001/10/01 | 20.2471 |
2001/09/28 | 20.2418 |
2001/09/27 | 20.2400 |
2001/09/26 | 20.2382 |
2001/09/25 | 20.2364 |
2001/09/24 | 20.2346 |
2001/09/21 | 20.2294 |
2001/09/20 | 20.2277 |
2001/09/19 | 20.2259 |
2001/09/18 | 20.2242 |
2001/09/12 | 20.2129 |
2001/09/11 | 20.2110 |
2001/09/10 | 20.2000 |
2001/09/07 | 20.2037 |
2001/09/06 | 20.2018 |
2001/08/31 | 20.1906 |
2001/08/30 | 20.1887 |
2001/08/29 | 20.1869 |
2001/08/28 | 20.1850 |
2001/08/27 | 20.1832 |
2001/08/24 | 20.1776 |
2001/08/23 | 20.1757 |
2001/08/22 | 20.1738 |
2001/08/21 | 20.1719 |
2001/08/17 | 20.1643 |
2001/08/16 | 20.1624 |
2001/08/15 | 20.1605 |
2001/08/10 | 20.1508 |
2001/08/09 | 20.1488 |
2001/08/08 | 20.1469 |
2001/08/07 | 20.1450 |
2001/08/01 | 20.1332 |
2001/07/31 | 20.1313 |
2001/07/30 | 20.1293 |
2001/07/27 | 20.1234 |
2001/07/25 | 20.1195 |
2001/07/24 | 20.1175 |
2001/07/23 | 20.1155 |
2001/07/20 | 20.1096 |
2001/07/19 | 20.1076 |
2001/07/18 | 20.1056 |
2001/07/17 | 20.1036 |
2001/07/16 | 20.1017 |
2001/07/06 | 20.0813 |
2001/07/05 | 20.0792 |
2001/07/04 | 20.0772 |
2001/07/03 | 20.0751 |
2001/06/29 | 20.0626 |
2001/06/28 | 20.0647 |
2001/06/27 | 20.0626 |
2001/06/26 | 20.0605 |
2001/06/25 | 20.0584 |
2001/06/22 | 20.0522 |
2001/06/21 | 20.0501 |
2001/06/20 | 20.0480 |
2001/06/19 | 20.0459 |
2001/06/18 | 20.0438 |
2001/06/15 | 20.0374 |
2001/06/14 | 20.0353 |
2001/06/13 | 20.0332 |
2001/06/12 | 20.0310 |
2001/06/08 | 20.0225 |
2001/06/07 | 20.0203 |
2001/06/06 | 20.0182 |
2001/06/05 | 20.0160 |
2001/06/04 | 20.0138 |
2001/06/01 | 20.0073 |
2001/05/31 | 20.0051 |
2001/05/30 | 20.0029 |
2001/05/29 | 20.0007 |
2001/05/28 | 19.9985 |
2001/05/25 | 19.9919 |
2001/05/23 | 19.9875 |
2001/05/22 | 19.9853 |
2001/05/21 | 19.9831 |
2001/05/18 | 19.9763 |
2001/05/17 | 19.9740 |
2001/05/16 | 19.9717 |
2001/05/15 | 19.9694 |
2001/05/14 | 19.9670 |
2001/05/11 | 19.9596 |
2001/05/10 | 19.9572 |
2001/05/09 | 19.9547 |
2001/05/08 | 19.9522 |
2001/05/07 | 19.9497 |
2001/05/04 | 19.9422 |
2001/05/03 | 19.9397 |
2001/05/02 | 19.9372 |
2001/05/01 | 19.9347 |
2001/04/30 | 19.9322 |
2001/04/27 | 19.9246 |
2001/04/26 | 19.9221 |
2001/04/25 | 19.9195 |
2001/04/24 | 19.9169 |
2001/04/23 | 19.9143 |
2001/04/20 | 19.9066 |
2001/04/19 | 19.9040 |
2001/04/18 | 19.9013 |
2001/04/17 | 19.8987 |
2001/04/16 | 19.8960 |
2001/04/12 | 19.8854 |
2001/04/11 | 19.8827 |
2001/04/10 | 19.8801 |
2001/04/09 | 19.8774 |
2001/04/06 | 19.8693 |
2001/04/05 | 19.8666 |
2001/04/04 | 19.8640 |
2001/04/03 | 19.8613 |
2001/04/02 | 19.8585 |
2001/03/30 | 19.8503 |
2001/03/29 | 19.8476 |
2001/03/28 | 19.8449 |
2001/03/27 | 19.8422 |
2001/03/26 | 19.8394 |
2001/03/23 | 19.8312 |
2001/03/22 | 19.8285 |
2001/03/21 | 19.8257 |
2001/03/20 | 19.8229 |
2001/03/19 | 19.8201 |
2001/03/16 | 19.8117 |
2001/03/15 | 19.8089 |
2001/03/14 | 19.8060 |
2001/03/13 | 19.8031 |
2001/03/12 | 19.8003 |
2001/03/09 | 19.7916 |
2001/03/08 | 19.7887 |
2001/03/07 | 19.7859 |
2001/03/06 | 19.7830 |
2001/03/05 | 19.7801 |
2001/03/02 | 19.7713 |
2001/03/01 | 19.7684 |
2001/02/28 | 19.7654 |
2001/02/27 | 19.7625 |
2001/02/26 | 19.7595 |
2001/02/23 | 19.7506 |
2001/02/22 | 19.7476 |
2001/02/21 | 19.7447 |
2001/02/20 | 19.7417 |
2001/02/19 | 19.7387 |
2001/02/16 | 19.7296 |
2001/02/15 | 19.7266 |
2001/02/14 | 19.7235 |
2001/02/13 | 19.7205 |
2001/02/12 | 19.7174 |
2001/02/09 | 19.7082 |
2001/02/08 | 19.7051 |
2001/02/07 | 19.7020 |
2001/02/06 | 19.6989 |
2001/02/05 | 19.6958 |
2001/02/02 | 19.6864 |
2001/02/01 | 19.6833 |
2001/01/31 | 19.6801 |
2001/01/30 | 19.6769 |
2001/01/29 | 19.6737 |
2001/01/26 | 19.6641 |
2001/01/25 | 19.6608 |
2001/01/24 | 19.6576 |
2001/01/23 | 19.6543 |
2001/01/22 | 19.6511 |
2001/01/19 | 19.6412 |
2001/01/18 | 19.6379 |
2001/01/17 | 19.6346 |
2001/01/16 | 19.6313 |
2001/01/15 | 19.6279 |
2001/01/12 | 19.6178 |
2001/01/11 | 19.6144 |
2001/01/10 | 19.6110 |
2001/01/09 | 19.6076 |
2001/01/08 | 19.6042 |
2001/01/05 | 19.5940 |
2001/01/04 | 19.5906 |
2001/01/03 | 19.5872 |
2001/01/02 | 19.5838 |
2000/12/29 | 19.5701 |
2000/12/28 | 19.5666 |
2000/12/27 | 19.5632 |
2000/12/22 | 19.5461 |
2000/12/21 | 19.5426 |
2000/12/20 | 19.5392 |
2000/12/19 | 19.5358 |
2000/12/18 | 19.5323 |
2000/12/15 | 19.5221 |
2000/12/14 | 19.5187 |
2000/12/13 | 19.5153 |
2000/12/12 | 19.5119 |
2000/12/11 | 19.5084 |
2000/12/08 | 19.4982 |
2000/12/07 | 19.4948 |
2000/12/06 | 19.4914 |
2000/12/05 | 19.4881 |
2000/12/04 | 19.4847 |
2000/12/01 | 19.4847 |
2000/11/30 | 19.4711 |
2000/11/29 | 19.4677 |
2000/11/28 | 19.4643 |
2000/11/27 | 19.4609 |
2000/11/24 | 19.4507 |
2000/11/23 | 19.4473 |
2000/11/22 | 19.4439 |
2000/11/21 | 19.4405 |
2000/11/20 | 19.4371 |
2000/11/17 | 19.4270 |
2000/11/16 | 19.4236 |
2000/11/15 | 19.4202 |
2000/11/14 | 19.4168 |
2000/11/10 | 19.4032 |
2000/11/09 | 19.3999 |
2000/11/08 | 19.3965 |
2000/11/07 | 19.3931 |
2000/11/06 | 19.3897 |
2000/11/03 | 19.3796 |
2000/11/02 | 19.3762 |
2000/11/01 | 19.3728 |
2000/10/31 | 19.3694 |
2000/10/30 | 19.3660 |
2000/10/27 | 19.3559 |
2000/10/26 | 19.3526 |
2000/10/25 | 19.3492 |
2000/10/24 | 19.3458 |
2000/10/23 | 19.3425 |
2000/10/20 | 19.3324 |
2000/10/19 | 19.3290 |
2000/10/18 | 19.3257 |
2000/10/17 | 19.3223 |
2000/10/16 | 19.3190 |
2000/10/13 | 19.3089 |
2000/10/12 | 19.3056 |
2000/10/11 | 19.3022 |
2000/10/10 | 19.2989 |
2000/10/09 | 19.2955 |
2000/10/06 | 19.2855 |
2000/10/05 | 19.2822 |
2000/10/04 | 19.2789 |
2000/10/03 | 19.2755 |
2000/10/02 | 19.2722 |
2000/09/29 | 19.2621 |
2000/09/28 | 19.2587 |
2000/09/27 | 19.2553 |
2000/09/26 | 19.2520 |
2000/09/25 | 19.2487 |
2000/09/22 | 19.2387 |
2000/09/21 | 19.2353 |
2000/09/20 | 19.2320 |
2000/09/19 | 19.2286 |
2000/09/18 | 19.2253 |
2000/09/15 | 19.2153 |
2000/09/14 | 19.2119 |
2000/09/13 | 19.2086 |
2000/09/12 | 19.2052 |
2000/09/11 | 19.2019 |
2000/08/14 | 19.1085 |
2000/08/11 | 19.0985 |
2000/08/10 | 19.0952 |
2000/08/09 | 19.0919 |
2000/08/08 | 19.0885 |
2000/08/07 | 19.0852 |
2000/08/02 | 19.0685 |
2000/08/01 | 19.0652 |
2000/07/31 | 19.0619 |
2000/07/28 | 19.0519 |
2000/07/27 | 19.0485 |
2000/07/26 | 19.0452 |
2000/07/25 | 19.0419 |
2000/07/24 | 19.0386 |
2000/07/21 | 19.0286 |
2000/07/20 | 19.0253 |
2000/07/19 | 19.0220 |
2000/07/18 | 19.0187 |
2000/07/14 | 19.0055 |
2000/07/13 | 19.0022 |
2000/07/12 | 18.9989 |
2000/07/11 | 18.9956 |
2000/07/10 | 18.9923 |
2000/07/07 | 18.9824 |
2000/07/06 | 18.9791 |
2000/07/05 | 18.9758 |
2000/07/04 | 18.9724 |
2000/07/03 | 18.9691 |
2000/06/30 | 18.9592 |
2000/06/29 | 18.9559 |
2000/06/28 | 18.9526 |
2000/06/27 | 18.9493 |
2000/06/26 | 18.9460 |
2000/06/23 | 18.9361 |
2000/06/22 | 18.9328 |
2000/06/21 | 18.9296 |
2000/06/20 | 18.9263 |
2000/06/14 | 18.9067 |
2000/06/13 | 18.9035 |
2000/06/09 | 18.8906 |
2000/06/08 | 18.8874 |
2000/06/07 | 18.8842 |
2000/06/06 | 18.8810 |
2000/06/05 | 18.8778 |
2000/06/02 | 18.8682 |
2000/06/01 | 18.8649 |
2000/05/29 | 18.8554 |
2000/05/26 | 18.8459 |
2000/05/25 | 18.8427 |
2000/05/23 | 18.8364 |
2000/05/22 | 18.8332 |
2000/05/19 | 18.8238 |
2000/05/18 | 18.8207 |
2000/05/17 | 18.8176 |
2000/05/16 | 18.8144 |
2000/05/15 | 18.8113 |
2000/05/12 | 18.8022 |
2000/05/11 | 18.7991 |
2000/05/10 | 18.7961 |
2000/05/09 | 18.7930 |
2000/05/08 | 18.7900 |
2000/05/05 | 18.7809 |
2000/05/03 | 18.7749 |
2000/05/02 | 18.7718 |
2000/05/01 | 18.7688 |
2000/04/28 | 18.7598 |
2000/04/27 | 18.7568 |
2000/04/26 | 18.7538 |
2000/04/25 | 18.7508 |
2000/04/20 | 18.7358 |
2000/04/19 | 18.7328 |
2000/04/18 | 18.7298 |
2000/04/17 | 18.7268 |
2000/04/14 | 18.7179 |
2000/04/13 | 18.7149 |
2000/04/11 | 18.7090 |
2000/04/10 | 18.7060 |
2000/04/07 | 18.6971 |
2000/04/06 | 18.6941 |
2000/04/05 | 18.6912 |
2000/04/04 | 18.6882 |
2000/04/03 | 18.6853 |
2000/03/31 | 18.6764 |
2000/03/30 | 18.6734 |
2000/03/29 | 18.6705 |
2000/03/28 | 18.6675 |
2000/03/27 | 18.6646 |
2000/03/24 | 18.6558 |
2000/03/22 | 18.6499 |
2000/03/21 | 18.6470 |
2000/03/20 | 18.6440 |
2000/03/17 | 18.6352 |
2000/03/16 | 18.6323 |
2000/03/15 | 18.6294 |
2000/03/14 | 18.6265 |
2000/03/13 | 18.6235 |
2000/03/10 | 18.6148 |
2000/03/09 | 18.6119 |
2000/03/08 | 18.6090 |
2000/03/03 | 18.5944 |
2000/03/02 | 18.6915 |
2000/02/29 | 18.5856 |
2000/02/28 | 18.5827 |
2000/02/23 | 18.5682 |
2000/02/22 | 18.5652 |
2000/02/21 | 18.5623 |
2000/02/19 | 23.9423 |
2000/02/18 | 18.5536 |
2000/02/17 | 18.5507 |
2000/02/16 | 18.5478 |
2000/02/15 | 18.5449 |
2000/02/14 | 18.5420 |
2000/02/11 | 18.5332 |
2000/02/10 | 18.5303 |
2000/02/09 | 18.5274 |
2000/02/08 | 18.5245 |
2000/02/07 | 18.5216 |
2000/02/04 | 18.5129 |
2000/02/03 | 18.5100 |
2000/02/02 | 18.5071 |
2000/01/31 | 18.5013 |
2000/01/28 | 18.4926 |
2000/01/27 | 18.4897 |
2000/01/26 | 18.4867 |
2000/01/25 | 18.4838 |
2000/01/24 | 18.4809 |
2000/01/21 | 18.4722 |
2000/01/20 | 18.4693 |
2000/01/19 | 18.4664 |
2000/01/18 | 18.4635 |
2000/01/17 | 18.4606 |
2000/01/14 | 18.4517 |
2000/01/13 | 18.4488 |
2000/01/12 | 18.4459 |
2000/01/11 | 18.4429 |
2000/01/10 | 18.4400 |
2000/01/07 | 18.4313 |
2000/01/06 | 18.4283 |
2000/01/05 | 18.4264 |
2000/01/04 | 18.4225 |
1999/12/31 | 18.4108 |
1999/12/30 | 18.4079 |
1999/12/29 | 18.4050 |
1999/12/24 | 18.3905 |
1999/12/23 | 18.3875 |
1999/12/22 | 18.3846 |
1999/12/21 | 18.3817 |
1999/12/20 | 18.3788 |
1999/12/17 | 18.3702 |
1999/12/16 | 18.3673 |
1999/12/14 | 18.3615 |
1999/12/13 | 18.3587 |
1999/12/10 | 18.3503 |
1999/12/09 | 18.3475 |
1999/12/08 | 18.3446 |
1999/12/07 | 18.3418 |
1999/12/06 | 18.3391 |
1999/12/03 | 18.3307 |
1999/12/02 | 18.3279 |
1999/11/30 | 18.3224 |
1999/11/29 | 18.3196 |
1999/11/26 | 18.3114 |
1999/11/25 | 18.3086 |
1999/11/24 | 18.3059 |
1999/11/23 | 18.3032 |
1999/11/22 | 18.3005 |
1999/11/19 | 18.2923 |
1999/11/18 | 18.2896 |
1999/11/17 | 18.2869 |
1999/11/16 | 18.2843 |
1999/11/15 | 18.2816 |
1999/11/12 | 18.2736 |
1999/11/09 | 18.2657 |
1999/11/08 | 18.2630 |
1999/11/05 | 18.2550 |
1999/11/04 | 18.2524 |
1999/11/03 | 18.2497 |
1999/11/02 | 18.2471 |
1999/11/01 | 18.2445 |
1999/10/29 | 18.2365 |
1999/10/28 | 18.2339 |
1999/10/27 | 18.2313 |
1999/10/26 | 18.2287 |
1999/10/25 | 18.2260 |
1999/10/22 | 18.2182 |
1999/10/21 | 18.2156 |
1999/10/20 | 18.2130 |
1999/10/19 | 18.2104 |
1999/10/18 | 18.2078 |
1999/10/15 | 18.2000 |
1999/10/14 | 18.1974 |
1999/10/13 | 18.1948 |
1999/10/11 | 18.1897 |
1999/10/08 | 18.1820 |
1999/10/07 | 18.1794 |
1999/10/06 | 18.1768 |
1999/10/04 | 18.1700 |
1999/09/28 | 18.1600 |
1999/09/27 | 18.1500 |
1999/09/24 | 18.1400 |
1999/09/20 | 18.1400 |
1999/09/17 | 18.1300 |
1999/09/13 | 18.1200 |
1999/09/10 | 18.1100 |
1999/09/09 | 18.1084 |
1999/09/08 | 18.1059 |
1999/09/07 | 18.1000 |
1999/09/03 | 18.0934 |
1999/09/02 | 18.0909 |
1999/09/01 | 18.0884 |
1999/08/18 | 18.0500 |
1999/08/12 | 18.0400 |
1999/08/11 | 18.0400 |
1999/08/10 | 18.0300 |
1999/08/06 | 18.0200 |
1999/08/05 | 18.0200 |
1999/08/04 | 18.0200 |
1999/08/03 | 18.0200 |
1999/08/02 | 18.0200 |
1999/07/28 | 18.0000 |
1999/07/27 | 18.0000 |
1999/07/23 | 17.9900 |
1999/07/22 | 17.9900 |
1999/07/21 | 17.9900 |
1999/07/20 | 17.9800 |
1999/07/16 | 17.9700 |
1999/07/15 | 17.9700 |
1999/07/14 | 17.9696 |
1999/07/13 | 17.9700 |
1999/07/12 | 17.9600 |
1999/07/09 | 17.9600 |
1999/07/08 | 17.9500 |
1999/07/07 | 17.9500 |
1999/07/06 | 17.9500 |
1999/07/05 | 17.9500 |
1999/07/02 | 17.9400 |
1999/07/01 | 17.9400 |
1999/06/29 | 17.9300 |
1999/06/25 | 17.9300 |
1999/06/24 | 17.9200 |
1999/06/23 | 17.9200 |
1999/06/22 | 17.9200 |
1999/06/18 | 17.9100 |
1999/06/17 | 17.9100 |
1999/06/16 | 17.9000 |
1999/06/15 | 17.9000 |
1999/06/10 | 17.8900 |
1999/06/09 | 17.8900 |
1999/06/04 | 17.8800 |
1999/06/03 | 17.8700 |
1999/06/02 | 17.8700 |
1999/06/01 | 17.8700 |
1999/05/31 | 17.8700 |
1999/05/28 | 17.8600 |
1999/05/27 | 17.8600 |
1999/05/26 | 17.8600 |
1999/05/25 | 17.8500 |
1999/05/21 | 17.8400 |
1999/05/20 | 17.8400 |
1999/05/19 | 17.8400 |
1999/05/17 | 17.8300 |
1999/05/14 | 17.8300 |
1999/05/13 | 17.8300 |
1999/05/12 | 17.8200 |
1999/05/11 | 17.8200 |
1999/05/10 | 17.8200 |
1999/05/07 | 17.8100 |
1999/05/06 | 17.8100 |
1999/05/05 | 17.8100 |
1999/05/04 | 17.8050 |
1999/05/03 | 17.8000 |
1999/04/30 | 17.7900 |
1999/04/29 | 17.7900 |
1999/04/28 | 17.7900 |
1999/04/27 | 17.7900 |
1999/04/26 | 17.7900 |
1999/04/23 | 17.7800 |
1999/04/22 | 17.7800 |
1999/04/21 | 17.7700 |
1999/04/20 | 17.7700 |
1999/04/19 | 17.7700 |
1999/04/16 | 17.7600 |
1999/04/15 | 17.7600 |
1999/04/14 | 17.7600 |
1999/04/13 | 17.7600 |
1999/04/12 | 17.7500 |
1999/04/09 | 17.7500 |
1999/04/08 | 17.7400 |
1999/04/07 | 17.7400 |
1999/04/06 | 17.7400 |
1999/04/05 | 17.7400 |
1999/04/01 | 17.7300 |
1999/03/31 | 17.7300 |
1999/03/30 | 17.7200 |
1999/03/29 | 17.7200 |
1999/03/26 | 17.7100 |
1999/03/25 | 17.7100 |
1999/03/24 | 17.7100 |
1999/03/23 | 17.7100 |
1999/03/18 | 17.7000 |
1999/03/17 | 17.6900 |
1999/03/16 | 17.6900 |
1999/03/15 | 17.6900 |
1999/03/12 | 17.6800 |
1999/03/11 | 17.6800 |
1999/03/10 | 17.6800 |
1999/03/09 | 17.6800 |
1999/03/08 | 17.6700 |
1999/03/05 | 17.6700 |
1999/03/04 | 17.6600 |
1999/03/03 | 17.6600 |
1999/03/02 | 17.6600 |
1999/03/01 | 17.6600 |
1999/02/25 | 17.6500 |
1999/02/24 | 17.6464 |
1999/02/23 | 17.6441 |
1999/02/22 | 17.6418 |
1999/02/19 | 17.6300 |
1999/02/18 | 17.6300 |
1999/02/17 | 17.6300 |
1999/02/16 | 17.6300 |
1999/02/15 | 17.6300 |
1999/02/12 | 17.6200 |
1999/02/11 | 17.6200 |
1999/02/10 | 17.6100 |
1999/02/09 | 17.6100 |
1999/02/08 | 17.6100 |
1999/02/05 | 17.6000 |
1999/02/04 | 17.6000 |
1999/02/03 | 17.6000 |
1999/02/01 | 17.6000 |
1999/01/29 | 17.6000 |
1999/01/28 | 17.6000 |
1999/01/27 | 17.6000 |
1999/01/26 | 17.6000 |
1999/01/20 | 17.5700 |
1999/01/19 | 17.5600 |
1999/01/15 | 17.5500 |
1999/01/14 | 17.5500 |
1999/01/12 | 17.5500 |
1999/01/11 | 17.5400 |
1999/01/08 | 17.5400 |
1999/01/06 | 17.5316 |
1998/12/31 | 17.5200 |
1998/12/18 | 17.4600 |
Title | Description | Date Posted |
---|---|---|
![]() |
2022 Financials | 2022/11/29 |
![]() |
2021 Financials | 2021/12/07 |
![]() |
2020 Financials | 2020/11/16 |
![]() |
2019 Financials | 2019/10/29 |
![]() |
2018 Financials | 2018/10/30 |
![]() |
2017 Financials | 2017/10/27 |
![]() |
2016 Financials | 2016/11/24 |
![]() |
2015 Financials | 2015/11/16 |
![]() |
2014 Financials | 2014/11/13 |
![]() |
2013 Financials | 2014/04/16 |
![]() |
2012 Financials | 2013/01/24 |
![]() |
2011 Financials | 2012/02/10 |
![]() |
2010 Financials | 2011/02/09 |
![]() |
2009 Financials | 2009/12/03 |
Title | Position | Phone | |
---|---|---|---|
Mr. Jeffrey Abbott | Director | 441-298-4887 | Jeffrey.Abbott@butterfieldgroup.com |
Mr. Nigel Garrard | Director | ||
Ms. Dawn Griffiths | Director | ||
Mr. Dwayne Outerbridge | Director | 441-298-4885 | Dwayne.Outerbridge@butterfieldgroup.com |
Mr. David Ware | Director |
Company Name | Street Address |
---|---|
Butterfield Securities (Bermuda) Ltd | 65 Front Street Hamilton, Bermuda |
TRADING HOURS | LOCATION |
---|---|
08:30-09:00 Price Discovery | Exchange House |
09:00-16:30 Continuous Trading | 110 Pitts Bay Road |
Pembroke, Bermuda | |
CONTACT DETAILS | MAILING ADDRESS |
TEL: +1 (441) 292 7212 | P.O. Box HM 1369 |
FAX: +1 (441) 292 7619 | Hamilton HMFX |
Contact Us (info@bsx.com) |
DISCLAIMER |
---|
The information contained in these pages has been obtained from sources which The Bermuda Stock Exchange believes are reliable. However, the accuracy of the information cannot and is not guaranteed and The Bermuda Stock Exchange makes no representation as to its accuracy or completeness. Neither this Web site, nor any information contained herein, constitutes advice or a solicitation to subscribe, purchase or sell any securities. The Bermuda Stock Exchange expressly disclaims any liability whatsoever for any loss howsoever arising from or in reliance upon any part of the contents of this site or any external sites referenced from this website. |