| Listing Type: | Investment Fund |
| Listing Status: | Listed |
| Listed: | 30 Nov 2004 |
| Available To: | Qualified Investors |
The investment objective of this mutual fund company is to seek as high an overall rate of return as is consistent with maintaining liquidity and security of principal. To achieve this objective the fund will mainly invest funds received from investors in a portfolio of first class money market instruments in the denominated currency.
To view the Prospectuses visit:
https://www.butterfieldgroup.com/investments/asset-management/butterfield-funds
| Date | NAV | Change | % Change |
|---|---|---|---|
| 2025/04/22 | 28.8405 | 0.0030 | 0.01 |
| 2025/04/21 | 28.8375 | 0.0119 | 0.04 |
| 2025/04/17 | 28.8256 | 0.0030 | 0.01 |
| 2025/04/16 | 28.8226 | 0.0030 | 0.01 |
| 2025/04/15 | 28.8196 | 0.0030 | 0.01 |
| 2025/04/14 | 28.8166 | 0.0090 | 0.03 |
| 2025/04/11 | 28.8076 | 0.0030 | 0.01 |
| 2025/04/10 | 28.8046 | 0.0030 | 0.01 |
| 2025/04/09 | 28.8016 | 0.0030 | 0.01 |
| 2025/04/08 | 28.7986 | 0.0030 | 0.01 |
| 2025/04/07 | 28.7956 | 0.0089 | 0.03 |
| 2025/04/04 | 28.7867 | 0.0030 | 0.01 |
| 2025/04/03 | 28.7837 | 0.0030 | 0.01 |
| 2025/04/02 | 28.7807 | 0.0030 | 0.01 |
| 2025/04/01 | 28.7777 | 0.0030 | 0.01 |
| 2025/03/31 | 28.7747 | 0.0089 | 0.03 |
| 2025/03/28 | 28.7658 | 0.0030 | 0.01 |
| 2025/03/27 | 28.7628 | 0.0030 | 0.01 |
| 2025/03/26 | 28.7598 | 0.0029 | 0.01 |
| 2025/03/25 | 28.7569 | 0.0030 | 0.01 |
| 2025/03/24 | 28.7539 | 0.0090 | 0.03 |
| 2025/03/21 | 28.7449 | 0.0059 | 0.02 |
| 2025/03/19 | 28.7390 | 0.0030 | 0.01 |
| 2025/03/18 | 28.7360 | 0.0030 | 0.01 |
| 2025/03/17 | 28.7330 | 0.0089 | 0.03 |
| 2025/03/14 | 28.7241 | 0.0030 | 0.01 |
| 2025/03/13 | 28.7211 | 0.0030 | 0.01 |
| 2025/03/12 | 28.7181 | 0.0030 | 0.01 |
| 2025/03/11 | 28.7151 | 0.0030 | 0.01 |
| 2025/03/10 | 28.7121 | 0.0089 | 0.03 |
| 2025/03/07 | 28.7032 | 0.0030 | 0.01 |
| 2025/03/06 | 28.7002 | 0.0030 | 0.01 |
| 2025/03/05 | 28.6972 | 0.0030 | 0.01 |
| 2025/03/04 | 28.6942 | 0.0030 | 0.01 |
| 2025/03/03 | 28.6912 | 0.0089 | 0.03 |
| 2025/02/28 | 28.6823 | 0.0030 | 0.01 |
| 2025/02/27 | 28.6793 | 0.0030 | 0.01 |
| 2025/02/26 | 28.6763 | 0.0030 | 0.01 |
| 2025/02/25 | 28.6733 | 0.0030 | 0.01 |
| 2025/02/24 | 28.6703 | 0.0090 | 0.03 |
| 2025/02/21 | 28.6613 | 0.0030 | 0.01 |
| 2025/02/20 | 28.6583 | 0.0030 | 0.01 |
| 2025/02/19 | 28.6553 | 0.0029 | 0.01 |
| 2025/02/18 | 28.6524 | 0.0120 | 0.04 |
| 2025/02/17 | 28.6404 | 0.0000 | 0.00 |
| 2025/02/14 | 28.6404 | 0.0030 | 0.01 |
| 2025/02/13 | 28.6374 | 0.0030 | 0.01 |
| 2025/02/12 | 28.6344 | 0.0029 | 0.01 |
| 2025/02/11 | 28.6315 | 0.0030 | 0.01 |
| 2025/02/10 | 28.6285 | 0.0090 | 0.03 |
| 2025/02/07 | 28.6195 | 0.0030 | 0.01 |
| 2025/02/06 | 28.6165 | 0.0030 | 0.01 |
| 2025/02/05 | 28.6135 | 0.0030 | 0.01 |
| 2025/02/04 | 28.6105 | 0.0030 | 0.01 |
| 2025/02/03 | 28.6075 | 0.0090 | 0.03 |
| 2025/01/31 | 28.5985 | 0.0030 | 0.01 |
| 2025/01/30 | 28.5955 | 0.0030 | 0.01 |
| 2025/01/29 | 28.5925 | 0.0030 | 0.01 |
| 2025/01/28 | 28.5895 | 0.0031 | 0.01 |
| 2025/01/27 | 28.5864 | 0.0090 | 0.03 |
| 2025/01/24 | 28.5774 | 0.0031 | 0.01 |
| 2025/01/23 | 28.5743 | 0.0030 | 0.01 |
| 2025/01/22 | 28.5713 | 0.0030 | 0.01 |
| 2025/01/21 | 28.5683 | 0.0120 | 0.04 |
| 2025/01/20 | 28.5563 | 0.0000 | 0.00 |
| 2025/01/17 | 28.5563 | 0.0030 | 0.01 |
| 2025/01/16 | 28.5533 | 0.0031 | 0.01 |
| 2025/01/15 | 28.5502 | 0.0030 | 0.01 |
| 2025/01/14 | 28.5472 | 0.0030 | 0.01 |
| 2025/01/13 | 28.5442 | 0.0091 | 0.03 |
| 2025/01/10 | 28.5351 | 0.0030 | 0.01 |
| 2025/01/09 | 28.5321 | 0.0031 | 0.01 |
| 2025/01/08 | 28.5290 | 0.0030 | 0.01 |
| 2025/01/07 | 28.5260 | 0.0030 | 0.01 |
| 2025/01/06 | 28.5230 | 0.0092 | 0.03 |
| 2025/01/03 | 28.5138 | 0.0030 | 0.01 |
| 2025/01/02 | 28.5108 | 0.0062 | 0.02 |
| 2024/12/31 | 28.5046 | 0.0030 | 0.01 |
| 2024/12/30 | 28.5016 | 0.0092 | 0.03 |
| 2024/12/27 | 28.4924 | 0.0093 | 0.03 |
| 2024/12/24 | 28.4831 | 0.0030 | 0.01 |
| 2024/12/23 | 28.4801 | 0.0093 | 0.03 |
| 2024/12/20 | 28.4708 | 0.0030 | 0.01 |
| 2024/12/19 | 28.4678 | 0.0032 | 0.01 |
| 2024/12/18 | 28.4646 | 0.0031 | 0.01 |
| 2024/12/17 | 28.4615 | 0.0031 | 0.01 |
| 2024/12/16 | 28.4584 | 0.0094 | 0.03 |
| 2024/12/13 | 28.4490 | 0.0031 | 0.01 |
| 2024/12/12 | 28.4459 | 0.0031 | 0.01 |
| 2024/12/11 | 28.4428 | 0.0032 | 0.01 |
| 2024/12/10 | 28.4396 | 0.0031 | 0.01 |
| 2024/12/09 | 28.4365 | 0.0126 | 0.04 |
| 2024/12/05 | 28.4239 | 0.0032 | 0.01 |
| 2024/12/04 | 28.4207 | 0.0063 | 0.02 |
| 2024/12/02 | 28.4144 | 0.0095 | 0.03 |
| 2024/11/29 | 28.4049 | 0.0063 | 0.02 |
| 2024/11/28 | 28.3986 | 0.0032 | 0.01 |
| 2024/11/26 | 28.3954 | 0.0032 | 0.01 |
| 2024/11/25 | 28.3922 | 0.0095 | 0.03 |
| 2024/11/22 | 28.3827 | 0.0032 | 0.01 |
| 2024/11/21 | 28.3795 | 0.0032 | 0.01 |
| 2024/11/20 | 28.3763 | 0.0032 | 0.01 |
| 2024/11/19 | 28.3731 | 0.0032 | 0.01 |
| 2024/11/18 | 28.3699 | 0.0096 | 0.03 |
| 2024/11/15 | 28.3603 | 0.0032 | 0.01 |
| 2024/11/14 | 28.3571 | 0.0033 | 0.01 |
| 2024/11/13 | 28.3538 | 0.0161 | 0.06 |
| 2024/11/08 | 28.3377 | 0.0033 | 0.01 |
| 2024/11/07 | 28.3344 | 0.0033 | 0.01 |
| 2024/11/06 | 28.3311 | 0.0033 | 0.01 |
| 2024/11/05 | 28.3278 | 0.0033 | 0.01 |
| 2024/11/04 | 28.3245 | 0.0099 | 0.03 |
| 2024/11/01 | 28.3146 | 0.0033 | 0.01 |
| 2024/10/31 | 28.3113 | 0.0033 | 0.01 |
| 2024/10/30 | 28.3080 | 0.0033 | 0.01 |
| 2024/10/29 | 28.3047 | 0.0034 | 0.01 |
| 2024/10/28 | 28.3013 | 0.0099 | 0.03 |
| 2024/10/25 | 28.2914 | 0.0067 | 0.02 |
| 2024/10/23 | 28.2847 | 0.0034 | 0.01 |
| 2024/10/22 | 28.2813 | 0.0033 | 0.01 |
| 2024/10/21 | 28.2780 | 0.0101 | 0.04 |
| 2024/10/18 | 28.2679 | 0.0034 | 0.01 |
| 2024/10/17 | 28.2645 | 0.0067 | 0.02 |
| 2024/10/15 | 28.2578 | 0.0137 | 0.05 |
| 2024/10/11 | 28.2441 | 0.0034 | 0.01 |
| 2024/10/10 | 28.2407 | 0.0034 | 0.01 |
| 2024/10/09 | 28.2373 | 0.0035 | 0.01 |
| 2024/10/08 | 28.2338 | 0.0034 | 0.01 |
| 2024/10/07 | 28.2304 | 0.0104 | 0.04 |
| 2024/10/04 | 28.2200 | 0.0035 | 0.01 |
| 2024/10/03 | 28.2165 | 0.0034 | 0.01 |
| 2024/10/02 | 28.2131 | 0.0035 | 0.01 |
| 2024/10/01 | 28.2096 | 0.0035 | 0.01 |
| 2024/09/30 | 28.2061 | 0.0104 | 0.04 |
| 2024/09/27 | 28.1957 | 0.0035 | 0.01 |
| 2024/09/26 | 28.1922 | 0.0035 | 0.01 |
| 2024/09/25 | 28.1887 | 0.0035 | 0.01 |
| 2024/09/24 | 28.1852 | 0.0036 | 0.01 |
| 2024/09/23 | 28.1816 | 0.0142 | 0.05 |
| 2024/09/19 | 28.1674 | 0.0036 | 0.01 |
| 2024/09/18 | 28.1638 | 0.0036 | 0.01 |
| 2024/09/17 | 28.1602 | 0.0036 | 0.01 |
| 2024/09/16 | 28.1566 | 0.0109 | 0.04 |
| 2024/09/13 | 28.1457 | 0.0036 | 0.01 |
| 2024/09/12 | 28.1421 | 0.0036 | 0.01 |
| 2024/09/11 | 28.1385 | 0.0037 | 0.01 |
| 2024/09/10 | 28.1348 | 0.0036 | 0.01 |
| 2024/09/09 | 28.1312 | 0.0110 | 0.04 |
| 2024/09/06 | 28.1202 | 0.0037 | 0.01 |
| 2024/09/05 | 28.1165 | 0.0036 | 0.01 |
| 2024/09/04 | 28.1129 | 0.0037 | 0.01 |
| 2024/09/03 | 28.1092 | 0.0146 | 0.05 |
| 2024/08/30 | 28.0946 | 0.0037 | 0.01 |
| 2024/08/29 | 28.0909 | 0.0037 | 0.01 |
| 2024/08/28 | 28.0872 | 0.0036 | 0.01 |
| 2024/08/27 | 28.0836 | 0.0037 | 0.01 |
| 2024/08/26 | 28.0799 | 0.0110 | 0.04 |
| 2024/08/23 | 28.0689 | 0.0037 | 0.01 |
| 2024/08/22 | 28.0652 | 0.0037 | 0.01 |
| 2024/08/21 | 28.0615 | 0.0037 | 0.01 |
| 2024/08/20 | 28.0578 | 0.0036 | 0.01 |
| 2024/08/19 | 28.0542 | 0.0111 | 0.04 |
| 2024/08/16 | 28.0431 | 0.0037 | 0.01 |
| 2024/08/15 | 28.0394 | 0.0074 | 0.03 |
| 2024/08/13 | 28.0320 | 0.0036 | 0.01 |
| 2024/08/12 | 28.0284 | 0.0111 | 0.04 |
| 2024/08/09 | 28.0173 | 0.0037 | 0.01 |
| 2024/08/08 | 28.0136 | 0.0037 | 0.01 |
| 2024/08/07 | 28.0099 | 0.0037 | 0.01 |
| 2024/08/06 | 28.0062 | 0.0036 | 0.01 |
| 2024/08/05 | 28.0026 | 0.0185 | 0.07 |
| 2024/07/31 | 27.9841 | 0.0074 | 0.03 |
| 2024/07/29 | 27.9767 | 0.0111 | 0.04 |
| 2024/07/26 | 27.9656 | 0.0074 | 0.03 |
| 2024/07/25 | 27.9582 | 0.0000 | 0.00 |
| 2024/07/24 | 27.9582 | 0.0037 | 0.01 |
| 2024/07/23 | 27.9545 | 0.0036 | 0.01 |
| 2024/07/22 | 27.9509 | 0.0111 | 0.04 |
| 2024/07/19 | 27.9398 | 0.0037 | 0.01 |
| 2024/07/18 | 27.9361 | 0.0037 | 0.01 |
| 2024/07/17 | 27.9324 | 0.0037 | 0.01 |
| 2024/07/16 | 27.9287 | 0.0037 | 0.01 |
| 2024/07/15 | 27.9250 | 0.0111 | 0.04 |
| 2024/07/12 | 27.9139 | 0.0037 | 0.01 |
| 2024/07/11 | 27.9102 | 0.0037 | 0.01 |
| 2024/07/10 | 27.9065 | 0.0037 | 0.01 |
| 2024/07/09 | 27.9028 | 0.0037 | 0.01 |
| 2024/07/08 | 27.8991 | 0.0111 | 0.04 |
| 2024/07/05 | 27.8880 | 0.0073 | 0.03 |
| 2024/07/04 | 27.8807 | 0.0000 | 0.00 |
| 2024/07/03 | 27.8807 | 0.0037 | 0.01 |
| 2024/07/02 | 27.8770 | 0.0037 | 0.01 |
| 2024/07/01 | 27.8733 | 0.0111 | 0.04 |
| 2024/06/28 | 27.8622 | 0.0037 | 0.01 |
| 2024/06/27 | 27.8585 | 0.0037 | 0.01 |
| 2024/06/26 | 27.8548 | 0.0037 | 0.01 |
| 2024/06/25 | 27.8511 | 0.0037 | 0.01 |
| 2024/06/24 | 27.8474 | 0.0111 | 0.04 |
| 2024/06/21 | 27.8363 | 0.0037 | 0.01 |
| 2024/06/20 | 27.8326 | 0.0074 | 0.03 |
| 2024/06/19 | 27.8252 | 0.0000 | 0.00 |
| 2024/06/18 | 27.8252 | 0.0147 | 0.05 |
| 2024/06/14 | 27.8105 | 0.0037 | 0.01 |
| 2024/06/13 | 27.8068 | 0.0037 | 0.01 |
| 2024/06/12 | 27.8031 | 0.0037 | 0.01 |
| 2024/06/11 | 27.7994 | 0.0037 | 0.01 |
| 2024/06/10 | 27.7957 | 0.0110 | 0.04 |
| 2024/06/07 | 27.7847 | 0.0037 | 0.01 |
| 2024/06/06 | 27.7810 | 0.0037 | 0.01 |
| 2024/06/05 | 27.7773 | 0.0037 | 0.01 |
| 2024/06/04 | 27.7736 | 0.0037 | 0.01 |
| 2024/06/03 | 27.7699 | 0.0111 | 0.04 |
| 2024/05/31 | 27.7588 | 0.0037 | 0.01 |
| 2024/05/30 | 27.7551 | 0.0037 | 0.01 |
| 2024/05/29 | 27.7514 | 0.0036 | 0.01 |
| 2024/05/28 | 27.7478 | 0.0185 | 0.07 |
| 2024/05/27 | 27.7293 | 0.0000 | 0.00 |
| 2024/05/23 | 27.7293 | 0.0036 | 0.01 |
| 2024/05/22 | 27.7257 | 0.0037 | 0.01 |
| 2024/05/21 | 27.7220 | 0.0147 | 0.05 |
| 2024/05/17 | 27.7073 | 0.0037 | 0.01 |
| 2024/05/16 | 27.7036 | 0.0037 | 0.01 |
| 2024/05/15 | 27.6999 | 0.0037 | 0.01 |
| 2024/05/14 | 27.6962 | 0.0036 | 0.01 |
| 2024/05/13 | 27.6926 | 0.0111 | 0.04 |
| 2024/05/10 | 27.6815 | 0.0036 | 0.01 |
| 2024/05/09 | 27.6779 | 0.0037 | 0.01 |
| 2024/05/08 | 27.6742 | 0.0037 | 0.01 |
| 2024/05/07 | 27.6705 | 0.0036 | 0.01 |
| 2024/05/06 | 27.6669 | 0.0110 | 0.04 |
| 2024/05/03 | 27.6559 | 0.0037 | 0.01 |
| 2024/05/02 | 27.6522 | 0.0036 | 0.01 |
| 2024/05/01 | 27.6486 | 0.0037 | 0.01 |
| 2024/04/30 | 27.6449 | 0.0037 | 0.01 |
| 2024/04/29 | 27.6412 | 0.0109 | 0.04 |
| 2024/04/26 | 27.6303 | 0.0037 | 0.01 |
| 2024/04/25 | 27.6266 | 0.0073 | 0.03 |
| 2024/04/23 | 27.6193 | 0.0036 | 0.01 |
| 2024/04/22 | 27.6157 | 0.0110 | 0.04 |
| 2024/04/19 | 27.6047 | 0.0037 | 0.01 |
| 2024/04/18 | 27.6010 | 0.0036 | 0.01 |
| 2024/04/17 | 27.5974 | 0.0037 | 0.01 |
| 2024/04/16 | 27.5937 | 0.0145 | 0.05 |
| 2024/04/12 | 27.5792 | 0.0037 | 0.01 |
| 2024/04/11 | 27.5755 | 0.0036 | 0.01 |
| 2024/04/10 | 27.5719 | 0.0037 | 0.01 |
| 2024/04/09 | 27.5682 | 0.0036 | 0.01 |
| 2024/04/08 | 27.5646 | 0.0110 | 0.04 |
| 2024/04/05 | 27.5536 | 0.0036 | 0.01 |
| 2024/04/04 | 27.5500 | 0.0037 | 0.01 |
| 2024/04/03 | 27.5463 | 0.0036 | 0.01 |
| 2024/04/02 | 27.5427 | 0.0037 | 0.01 |
| 2024/04/01 | 27.5390 | 0.0145 | 0.05 |
| 2024/03/28 | 27.5245 | 0.0037 | 0.01 |
| 2024/03/27 | 27.5208 | 0.0036 | 0.01 |
| 2024/03/26 | 27.5172 | 0.0037 | 0.01 |
| 2024/03/25 | 27.5135 | 0.0109 | 0.04 |
| 2024/03/22 | 27.5026 | 0.0037 | 0.01 |
| 2024/03/21 | 27.4989 | 0.0036 | 0.01 |
| 2024/03/20 | 27.4953 | 0.0036 | 0.01 |
| 2024/03/19 | 27.4917 | 0.0037 | 0.01 |
| 2024/03/18 | 27.4880 | 0.0109 | 0.04 |
| 2024/03/15 | 27.4771 | 0.0073 | 0.03 |
| 2024/03/13 | 27.4698 | 0.0036 | 0.01 |
| 2024/03/12 | 27.4662 | 0.0037 | 0.01 |
| 2024/03/11 | 27.4625 | 0.0109 | 0.04 |
| 2024/03/08 | 27.4516 | 0.0036 | 0.01 |
| 2024/03/07 | 27.4480 | 0.0036 | 0.01 |
| 2024/03/06 | 27.4444 | 0.0037 | 0.01 |
| 2024/03/05 | 27.4407 | 0.0036 | 0.01 |
| 2024/03/04 | 27.4371 | 0.0110 | 0.04 |
| 2024/03/01 | 27.4261 | 0.0036 | 0.01 |
| 2024/02/29 | 27.4225 | 0.0037 | 0.01 |
| 2024/02/28 | 27.4188 | 0.0036 | 0.01 |
| 2024/02/27 | 27.4152 | 0.0036 | 0.01 |
| 2024/02/26 | 27.4116 | 0.0110 | 0.04 |
| 2024/02/23 | 27.4006 | 0.0036 | 0.01 |
| 2024/02/22 | 27.3970 | 0.0037 | 0.01 |
| 2024/02/21 | 27.3933 | 0.0036 | 0.01 |
| 2024/02/20 | 27.3897 | 0.0146 | 0.05 |
| 2024/02/19 | 27.3751 | 0.0000 | 0.00 |
| 2024/02/16 | 27.3751 | 0.0073 | 0.03 |
| 2024/02/14 | 27.3678 | 0.0037 | 0.01 |
| 2024/02/13 | 27.3641 | 0.0036 | 0.01 |
| 2024/02/12 | 27.3605 | 0.0110 | 0.04 |
| 2024/02/09 | 27.3495 | 0.0036 | 0.01 |
| 2024/02/08 | 27.3459 | 0.0037 | 0.01 |
| 2024/02/07 | 27.3422 | 0.0036 | 0.01 |
| 2024/02/06 | 27.3386 | 0.0037 | 0.01 |
| 2024/02/05 | 27.3349 | 0.0109 | 0.04 |
| 2024/02/02 | 27.3240 | 0.0037 | 0.01 |
| 2024/02/01 | 27.3203 | 0.0036 | 0.01 |
| 2024/01/31 | 27.3167 | 0.0037 | 0.01 |
| 2024/01/30 | 27.3130 | 0.0036 | 0.01 |
| 2024/01/29 | 27.3094 | 0.0109 | 0.04 |
| 2024/01/26 | 27.2985 | 0.0037 | 0.01 |
| 2024/01/25 | 27.2948 | 0.0036 | 0.01 |
| 2024/01/24 | 27.2912 | 0.0037 | 0.01 |
| 2024/01/23 | 27.2875 | 0.0037 | 0.01 |
| 2024/01/22 | 27.2838 | 0.0109 | 0.04 |
| 2024/01/19 | 27.2729 | 0.0037 | 0.01 |
| 2024/01/18 | 27.2692 | 0.0036 | 0.01 |
| 2024/01/17 | 27.2656 | 0.0183 | 0.07 |
| 2024/01/15 | 27.2473 | 0.0000 | 0.00 |
| 2024/01/12 | 27.2473 | 0.0037 | 0.01 |
| 2024/01/11 | 27.2436 | 0.0036 | 0.01 |
| 2024/01/10 | 27.2400 | 0.0037 | 0.01 |
| 2024/01/09 | 27.2363 | 0.0037 | 0.01 |
| 2024/01/08 | 27.2326 | 0.0109 | 0.04 |
| 2024/01/05 | 27.2217 | 0.0037 | 0.01 |
| 2024/01/04 | 27.2180 | 0.0036 | 0.01 |
| 2024/01/03 | 27.2144 | 0.0037 | 0.01 |
| 2024/01/02 | 27.2107 | 0.0146 | 0.05 |
| 2023/12/29 | 27.1961 | 0.0037 | 0.01 |
| 2023/12/28 | 27.1924 | 0.0036 | 0.01 |
| 2023/12/27 | 27.1888 | 0.0183 | 0.07 |
| 2023/12/22 | 27.1705 | 0.0037 | 0.01 |
| 2023/12/21 | 27.1668 | 0.0036 | 0.01 |
| 2023/12/20 | 27.1632 | 0.0037 | 0.01 |
| 2023/12/19 | 27.1595 | 0.0037 | 0.01 |
| 2023/12/18 | 27.1558 | 0.0109 | 0.04 |
| 2023/12/15 | 27.1449 | 0.0037 | 0.01 |
| 2023/12/14 | 27.1412 | 0.0036 | 0.01 |
| 2023/12/13 | 27.1376 | 0.0037 | 0.01 |
| 2023/12/12 | 27.1339 | 0.0036 | 0.01 |
| 2023/12/11 | 27.1303 | 0.0110 | 0.04 |
| 2023/12/08 | 27.1193 | 0.0036 | 0.01 |
| 2023/12/07 | 27.1157 | 0.0037 | 0.01 |
| 2023/12/06 | 27.1120 | 0.0036 | 0.01 |
| 2023/12/05 | 27.1084 | 0.0036 | 0.01 |
| 2023/12/04 | 27.1048 | 0.0110 | 0.04 |
| 2023/12/01 | 27.0938 | 0.0036 | 0.01 |
| 2023/11/30 | 27.0902 | 0.0037 | 0.01 |
| 2023/11/29 | 27.0865 | 0.0036 | 0.01 |
| 2023/11/28 | 27.0829 | 0.0037 | 0.01 |
| 2023/11/27 | 27.0792 | 0.0109 | 0.04 |
| 2023/11/24 | 27.0683 | 0.0072 | 0.03 |
| 2023/11/23 | 27.0611 | 0.0000 | 0.00 |
| 2023/11/22 | 27.0611 | 0.0037 | 0.01 |
| 2023/11/21 | 27.0574 | 0.0036 | 0.01 |
| 2023/11/20 | 27.0538 | 0.0109 | 0.04 |
| 2023/11/17 | 27.0429 | 0.0036 | 0.01 |
| 2023/11/16 | 27.0393 | 0.0036 | 0.01 |
| 2023/11/15 | 27.0357 | 0.0037 | 0.01 |
| 2023/11/14 | 27.0320 | 0.0145 | 0.05 |
| 2023/11/10 | 27.0175 | 0.0036 | 0.01 |
| 2023/11/09 | 27.0139 | 0.0036 | 0.01 |
| 2023/11/08 | 27.0103 | 0.0036 | 0.01 |
| 2023/11/07 | 27.0067 | 0.0037 | 0.01 |
| 2023/11/06 | 27.0030 | 0.0108 | 0.04 |
| 2023/11/03 | 26.9922 | 0.0036 | 0.01 |
| 2023/11/02 | 26.9886 | 0.0036 | 0.01 |
| 2023/11/01 | 26.9850 | 0.0037 | 0.01 |
| 2023/10/31 | 26.9813 | 0.0036 | 0.01 |
| 2023/10/30 | 26.9777 | 0.0108 | 0.04 |
| 2023/10/27 | 26.9669 | 0.0036 | 0.01 |
| 2023/10/26 | 26.9633 | 0.0036 | 0.01 |
| 2023/10/25 | 26.9597 | 0.0037 | 0.01 |
| 2023/10/24 | 26.9560 | 0.0036 | 0.01 |
| 2023/10/23 | 26.9524 | 0.0108 | 0.04 |
| 2023/10/20 | 26.9416 | 0.0036 | 0.01 |
| 2023/10/19 | 26.9380 | 0.0036 | 0.01 |
| 2023/10/18 | 26.9344 | 0.0036 | 0.01 |
| 2023/10/17 | 26.9308 | 0.0035 | 0.01 |
| 2023/10/16 | 26.9273 | 0.0143 | 0.05 |
| 2023/10/12 | 26.9130 | 0.0036 | 0.01 |
| 2023/10/11 | 26.9094 | 0.0036 | 0.01 |
| 2023/10/10 | 26.9058 | 0.0143 | 0.05 |
| 2023/10/09 | 26.8915 | 0.0035 | 0.01 |
| 2023/10/05 | 26.8880 | 0.0036 | 0.01 |
| 2023/10/04 | 26.8844 | 0.0036 | 0.01 |
| 2023/10/03 | 26.8808 | 0.0035 | 0.01 |
| 2023/10/02 | 26.8773 | 0.0107 | 0.04 |
| 2023/09/29 | 26.8666 | 0.0035 | 0.01 |
| 2023/09/28 | 26.8631 | 0.0036 | 0.01 |
| 2023/09/27 | 26.8595 | 0.0036 | 0.01 |
| 2023/09/26 | 26.8559 | 0.0035 | 0.01 |
| 2023/09/25 | 26.8524 | 0.0107 | 0.04 |
| 2023/09/22 | 26.8417 | 0.0071 | 0.03 |
| 2023/09/21 | 26.8346 | 0.0000 | 0.00 |
| 2023/09/20 | 26.8346 | 0.0035 | 0.01 |
| 2023/09/19 | 26.8311 | 0.0036 | 0.01 |
| 2023/09/18 | 26.8275 | 0.0142 | 0.05 |
| 2023/09/14 | 26.8133 | 0.0035 | 0.01 |
| 2023/09/13 | 26.8098 | 0.0036 | 0.01 |
| 2023/09/12 | 26.8062 | 0.0035 | 0.01 |
| 2023/09/11 | 26.8027 | 0.0106 | 0.04 |
| 2023/09/08 | 26.7921 | 0.0070 | 0.03 |
| 2023/09/06 | 26.7851 | 0.0035 | 0.01 |
| 2023/09/05 | 26.7816 | 0.0140 | 0.05 |
| 2023/09/01 | 26.7676 | 0.0035 | 0.01 |
| 2023/08/31 | 26.7641 | 0.0035 | 0.01 |
| 2023/08/30 | 26.7606 | 0.0035 | 0.01 |
| 2023/08/29 | 26.7571 | 0.0035 | 0.01 |
| 2023/08/28 | 26.7536 | 0.0105 | 0.04 |
| 2023/08/25 | 26.7431 | 0.0035 | 0.01 |
| 2023/08/24 | 26.7396 | 0.0034 | 0.01 |
| 2023/08/23 | 26.7362 | 0.0035 | 0.01 |
| 2023/08/22 | 26.7327 | 0.0035 | 0.01 |
| 2023/08/21 | 26.7292 | 0.0104 | 0.04 |
| 2023/08/18 | 26.7188 | 0.0035 | 0.01 |
| 2023/08/17 | 26.7153 | 0.0035 | 0.01 |
| 2023/08/16 | 26.7118 | 0.0034 | 0.01 |
| 2023/08/15 | 26.7084 | 0.0035 | 0.01 |
| 2023/08/14 | 26.7049 | 0.0104 | 0.04 |
| 2023/08/11 | 26.6945 | 0.0034 | 0.01 |
| 2023/08/10 | 26.6911 | 0.0034 | 0.01 |
| 2023/08/09 | 26.6877 | 0.0035 | 0.01 |
| 2023/08/08 | 26.6842 | 0.0034 | 0.01 |
| 2023/08/07 | 26.6808 | 0.0171 | 0.06 |
| 2023/08/02 | 26.6637 | 0.0034 | 0.01 |
| 2023/08/01 | 26.6603 | 0.0035 | 0.01 |
| 2023/07/31 | 26.6568 | 0.0102 | 0.04 |
| 2023/07/28 | 26.6466 | 0.0034 | 0.01 |
| 2023/07/27 | 26.6432 | 0.0034 | 0.01 |
| 2023/07/26 | 26.6398 | 0.0034 | 0.01 |
| 2023/07/25 | 26.6364 | 0.0033 | 0.01 |
| 2023/07/24 | 26.6331 | 0.0101 | 0.04 |
| 2023/07/21 | 26.6230 | 0.0034 | 0.01 |
| 2023/07/20 | 26.6196 | 0.0033 | 0.01 |
| 2023/07/19 | 26.6163 | 0.0034 | 0.01 |
| 2023/07/18 | 26.6129 | 0.0034 | 0.01 |
| 2023/07/17 | 26.6095 | 0.0100 | 0.04 |
| 2023/07/14 | 26.5995 | 0.0033 | 0.01 |
| 2023/07/13 | 26.5962 | 0.0034 | 0.01 |
| 2023/07/12 | 26.5928 | 0.0033 | 0.01 |
| 2023/07/11 | 26.5895 | 0.0034 | 0.01 |
| 2023/07/10 | 26.5861 | 0.0100 | 0.04 |
| 2023/07/07 | 26.5761 | 0.0033 | 0.01 |
| 2023/07/06 | 26.5728 | 0.0033 | 0.01 |
| 2023/07/05 | 26.5695 | 0.0067 | 0.03 |
| 2023/07/04 | 26.5628 | 0.0000 | 0.00 |
| 2023/07/03 | 26.5628 | 0.0100 | 0.04 |
| 2023/06/30 | 26.5528 | 0.0033 | 0.01 |
| 2023/06/29 | 26.5495 | 0.0033 | 0.01 |
| 2023/06/28 | 26.5462 | 0.0033 | 0.01 |
| 2023/06/27 | 26.5429 | 0.0034 | 0.01 |
| 2023/06/26 | 26.5395 | 0.0099 | 0.04 |
| 2023/06/23 | 26.5296 | 0.0033 | 0.01 |
| 2023/06/22 | 26.5263 | 0.0033 | 0.01 |
| 2023/06/21 | 26.5230 | 0.0033 | 0.01 |
| 2023/06/20 | 26.5197 | 0.0132 | 0.05 |
| 2023/06/16 | 26.5065 | 0.0034 | 0.01 |
| 2023/06/15 | 26.5031 | 0.0032 | 0.01 |
| 2023/06/14 | 26.4999 | 0.0033 | 0.01 |
| 2023/06/13 | 26.4966 | 0.0033 | 0.01 |
| 2023/06/12 | 26.4933 | 0.0098 | 0.04 |
| 2023/06/09 | 26.4835 | 0.0032 | 0.01 |
| 2023/06/08 | 26.4803 | 0.0033 | 0.01 |
| 2023/06/07 | 26.4770 | 0.0033 | 0.01 |
| 2023/06/06 | 26.4737 | 0.0032 | 0.01 |
| 2023/06/05 | 26.4705 | 0.0097 | 0.04 |
| 2023/06/02 | 26.4608 | 0.0033 | 0.01 |
| 2023/06/01 | 26.4575 | 0.0032 | 0.01 |
| 2023/05/31 | 26.4543 | 0.0033 | 0.01 |
| 2023/05/30 | 26.4510 | 0.0161 | 0.06 |
| 2023/05/29 | 26.4349 | 0.0000 | 0.00 |
| 2023/05/25 | 26.4349 | 0.0032 | 0.01 |
| 2023/05/24 | 26.4317 | 0.0032 | 0.01 |
| 2023/05/23 | 26.4285 | 0.0032 | 0.01 |
| 2023/05/22 | 26.4253 | 0.0096 | 0.04 |
| 2023/05/19 | 26.4157 | 0.0032 | 0.01 |
| 2023/05/18 | 26.4125 | 0.0031 | 0.01 |
| 2023/05/17 | 26.4094 | 0.0032 | 0.01 |
| 2023/05/16 | 26.4062 | 0.0031 | 0.01 |
| 2023/05/15 | 26.4031 | 0.0094 | 0.04 |
| 2023/05/12 | 26.3937 | 0.0031 | 0.01 |
| 2023/05/11 | 26.3906 | 0.0031 | 0.01 |
| 2023/05/10 | 26.3875 | 0.0030 | 0.01 |
| 2023/05/09 | 26.3845 | 0.0124 | 0.05 |
| 2023/05/05 | 26.3721 | 0.0031 | 0.01 |
| 2023/05/04 | 26.3690 | 0.0031 | 0.01 |
| 2023/05/03 | 26.3659 | 0.0030 | 0.01 |
| 2023/05/02 | 26.3629 | 0.0030 | 0.01 |
| 2023/05/01 | 26.3599 | 0.0091 | 0.03 |
| 2023/04/28 | 26.3508 | 0.0031 | 0.01 |
| 2023/04/27 | 26.3477 | 0.0030 | 0.01 |
| 2023/04/26 | 26.3447 | 0.0030 | 0.01 |
| 2023/04/25 | 26.3417 | 0.0031 | 0.01 |
| 2023/04/24 | 26.3386 | 0.0091 | 0.03 |
| 2023/04/21 | 26.3295 | 0.0030 | 0.01 |
| 2023/04/20 | 26.3265 | 0.0031 | 0.01 |
| 2023/04/19 | 26.3234 | 0.0030 | 0.01 |
| 2023/04/18 | 26.3204 | 0.0030 | 0.01 |
| 2023/04/17 | 26.3174 | 0.0090 | 0.03 |
| 2023/04/14 | 26.3084 | 0.0030 | 0.01 |
| 2023/04/13 | 26.3054 | 0.0030 | 0.01 |
| 2023/04/12 | 26.3024 | 0.0030 | 0.01 |
| 2023/04/11 | 26.2994 | 0.0150 | 0.06 |
| 2023/04/06 | 26.2844 | 0.0029 | 0.01 |
| 2023/04/05 | 26.2815 | 0.0030 | 0.01 |
| 2023/04/04 | 26.2785 | 0.0030 | 0.01 |
| 2023/04/03 | 26.2755 | 0.0090 | 0.03 |
| 2023/03/31 | 26.2665 | 0.0030 | 0.01 |
| 2023/03/30 | 26.2635 | 0.0030 | 0.01 |
| 2023/03/29 | 26.2605 | 0.0030 | 0.01 |
| 2023/03/28 | 26.2575 | 0.0030 | 0.01 |
| 2023/03/27 | 26.2545 | 0.0089 | 0.03 |
| 2023/03/24 | 26.2456 | 0.0030 | 0.01 |
| 2023/03/23 | 26.2426 | 0.0029 | 0.01 |
| 2023/03/22 | 26.2397 | 0.0030 | 0.01 |
| 2023/03/21 | 26.2367 | 0.0030 | 0.01 |
| 2023/03/20 | 26.2337 | 0.0088 | 0.03 |
| 2023/03/17 | 26.2249 | 0.0030 | 0.01 |
| 2023/03/16 | 26.2219 | 0.0029 | 0.01 |
| 2023/03/15 | 26.2190 | 0.0030 | 0.01 |
| 2023/03/14 | 26.2160 | 0.0030 | 0.01 |
| 2023/03/13 | 26.2130 | 0.0089 | 0.03 |
| 2023/03/10 | 26.2041 | 0.0030 | 0.01 |
| 2023/03/09 | 26.2011 | 0.0029 | 0.01 |
| 2023/03/08 | 26.1982 | 0.0030 | 0.01 |
| 2023/03/07 | 26.1952 | 0.0030 | 0.01 |
| 2023/03/06 | 26.1922 | 0.0088 | 0.03 |
| 2023/03/03 | 26.1834 | 0.0030 | 0.01 |
| 2023/03/02 | 26.1804 | 0.0029 | 0.01 |
| 2023/03/01 | 26.1775 | 0.0029 | 0.01 |
| 2023/02/28 | 26.1746 | 0.0029 | 0.01 |
| 2023/02/27 | 26.1717 | 0.0088 | 0.03 |
| 2023/02/24 | 26.1629 | 0.0028 | 0.01 |
| 2023/02/23 | 26.1601 | 0.0029 | 0.01 |
| 2023/02/22 | 26.1572 | 0.0029 | 0.01 |
| 2023/02/21 | 26.1543 | 0.0115 | 0.04 |
| 2023/02/20 | 26.1428 | 0.0000 | 0.00 |
| 2023/02/17 | 26.1428 | 0.0029 | 0.01 |
| 2023/02/16 | 26.1399 | 0.0029 | 0.01 |
| 2023/02/15 | 26.1370 | 0.0028 | 0.01 |
| 2023/02/14 | 26.1342 | 0.0029 | 0.01 |
| 2023/02/13 | 26.1313 | 0.0084 | 0.03 |
| 2023/02/10 | 26.1229 | 0.0029 | 0.01 |
| 2023/02/09 | 26.1200 | 0.0028 | 0.01 |
| 2023/02/08 | 26.1172 | 0.0028 | 0.01 |
| 2023/02/07 | 26.1144 | 0.0027 | 0.01 |
| 2023/02/06 | 26.1117 | 0.0083 | 0.03 |
| 2023/02/03 | 26.1034 | 0.0028 | 0.01 |
| 2023/02/02 | 26.1006 | 0.0027 | 0.01 |
| 2023/02/01 | 26.0979 | 0.0027 | 0.01 |
| 2023/01/31 | 26.0952 | 0.0028 | 0.01 |
| 2023/01/30 | 26.0924 | 0.0081 | 0.03 |
| 2023/01/27 | 26.0843 | 0.0028 | 0.01 |
| 2023/01/26 | 26.0815 | 0.0027 | 0.01 |
| 2023/01/25 | 26.0788 | 0.0027 | 0.01 |
| 2023/01/24 | 26.0761 | 0.0027 | 0.01 |
| 2023/01/23 | 26.0734 | 0.0081 | 0.03 |
| 2023/01/20 | 26.0653 | 0.0028 | 0.01 |
| 2023/01/19 | 26.0625 | 0.0026 | 0.01 |
| 2023/01/18 | 26.0599 | 0.0027 | 0.01 |
| 2023/01/17 | 26.0572 | 0.0107 | 0.04 |
| 2023/01/16 | 26.0465 | 0.0000 | 0.00 |
| 2023/01/13 | 26.0465 | 0.0026 | 0.01 |
| 2023/01/12 | 26.0439 | 0.0027 | 0.01 |
| 2023/01/11 | 26.0412 | 0.0026 | 0.01 |
| 2023/01/10 | 26.0386 | 0.0104 | 0.04 |
| 2023/01/06 | 26.0282 | 0.0026 | 0.01 |
| 2023/01/05 | 26.0256 | 0.0026 | 0.01 |
| 2023/01/04 | 26.0230 | 0.0026 | 0.01 |
| 2023/01/03 | 26.0204 | 0.0101 | 0.04 |
| 2022/12/30 | 26.0103 | 0.0026 | 0.01 |
| 2022/12/29 | 26.0077 | 0.0025 | 0.01 |
| 2022/12/28 | 26.0052 | 0.0126 | 0.05 |
| 2022/12/23 | 25.9926 | 0.0026 | 0.01 |
| 2022/12/22 | 25.9900 | 0.0025 | 0.01 |
| 2022/12/21 | 25.9875 | 0.0027 | 0.01 |
| 2022/12/20 | 25.9848 | 0.0026 | 0.01 |
| 2022/12/19 | 25.9822 | 0.0076 | 0.03 |
| 2022/12/16 | 25.9746 | 0.0025 | 0.01 |
| 2022/12/15 | 25.9721 | 0.0025 | 0.01 |
| 2022/12/14 | 25.9696 | 0.0025 | 0.01 |
| 2022/12/13 | 25.9671 | 0.0025 | 0.01 |
| 2022/12/12 | 25.9646 | 0.0123 | 0.05 |
| 2022/12/07 | 25.9523 | 0.0024 | 0.01 |
| 2022/12/06 | 25.9499 | 0.0024 | 0.01 |
| 2022/12/05 | 25.9475 | 0.0072 | 0.03 |
| 2022/12/02 | 25.9403 | 0.0024 | 0.01 |
| 2022/12/01 | 25.9379 | 0.0023 | 0.01 |
| 2022/11/30 | 25.9356 | 0.0023 | 0.01 |
| 2022/11/29 | 25.9333 | 0.0024 | 0.01 |
| 2022/11/28 | 25.9309 | 0.0069 | 0.03 |
| 2022/11/25 | 25.9240 | 0.0047 | 0.02 |
| 2022/11/24 | 25.9193 | 0.0000 | 0.00 |
| 2022/11/23 | 25.9193 | 0.0023 | 0.01 |
| 2022/11/22 | 25.9170 | 0.0023 | 0.01 |
| 2022/11/21 | 25.9147 | 0.0068 | 0.03 |
| 2022/11/18 | 25.9079 | 0.0022 | 0.01 |
| 2022/11/17 | 25.9057 | 0.0022 | 0.01 |
| 2022/11/16 | 25.9035 | 0.0022 | 0.01 |
| 2022/11/15 | 25.9013 | 0.0021 | 0.01 |
| 2022/11/14 | 25.8992 | 0.0085 | 0.03 |
| 2022/11/10 | 25.8907 | 0.0022 | 0.01 |
| 2022/11/09 | 25.8885 | 0.0021 | 0.01 |
| 2022/11/08 | 25.8864 | 0.0021 | 0.01 |
| 2022/11/07 | 25.8843 | 0.0062 | 0.02 |
| 2022/11/04 | 25.8781 | 0.0042 | 0.02 |
| 2022/11/02 | 25.8739 | 0.0020 | 0.01 |
| 2022/11/01 | 25.8719 | 0.0019 | 0.01 |
| 2022/10/31 | 25.8700 | 0.0060 | 0.02 |
| 2022/10/28 | 25.8640 | 0.0039 | 0.02 |
| 2022/10/26 | 25.8601 | 0.0019 | 0.01 |
| 2022/10/25 | 25.8582 | 0.0020 | 0.01 |
| 2022/10/24 | 25.8562 | 0.0057 | 0.02 |
| 2022/10/21 | 25.8505 | 0.0038 | 0.01 |
| 2022/10/19 | 25.8467 | 0.0018 | 0.01 |
| 2022/10/18 | 25.8449 | 0.0019 | 0.01 |
| 2022/10/17 | 25.8430 | 0.0055 | 0.02 |
| 2022/10/14 | 25.8375 | 0.0036 | 0.01 |
| 2022/10/12 | 25.8339 | 0.0018 | 0.01 |
| 2022/10/11 | 25.8321 | 0.0086 | 0.03 |
| 2022/10/06 | 25.8235 | 0.0017 | 0.01 |
| 2022/10/05 | 25.8218 | 0.0017 | 0.01 |
| 2022/10/04 | 25.8201 | 0.0017 | 0.01 |
| 2022/10/03 | 25.8184 | 0.0049 | 0.02 |
| 2022/09/30 | 25.8135 | 0.0016 | 0.01 |
| 2022/09/29 | 25.8119 | 0.0016 | 0.01 |
| 2022/09/28 | 25.8103 | 0.0016 | 0.01 |
| 2022/09/27 | 25.8087 | 0.0016 | 0.01 |
| 2022/09/26 | 25.8071 | 0.0061 | 0.02 |
| 2022/09/22 | 25.8010 | 0.0015 | 0.01 |
| 2022/09/21 | 25.7995 | 0.0015 | 0.01 |
| 2022/09/20 | 25.7980 | 0.0058 | 0.02 |
| 2022/09/16 | 25.7922 | 0.0029 | 0.01 |
| 2022/09/14 | 25.7893 | 0.0030 | 0.01 |
| 2022/09/12 | 25.7863 | 0.0043 | 0.02 |
| 2022/09/09 | 25.7820 | 0.0015 | 0.01 |
| 2022/09/08 | 25.7805 | 0.0015 | 0.01 |
| 2022/09/07 | 25.7790 | 0.0014 | 0.01 |
| 2022/09/06 | 25.7776 | 0.0057 | 0.02 |
| 2022/09/02 | 25.7719 | 0.0014 | 0.01 |
| 2022/09/01 | 25.7705 | 0.0014 | 0.01 |
| 2022/08/31 | 25.7691 | 0.0013 | 0.01 |
| 2022/08/30 | 25.7678 | 0.0014 | 0.01 |
| 2022/08/29 | 25.7664 | 0.0040 | 0.02 |
| 2022/08/26 | 25.7624 | 0.0014 | 0.01 |
| 2022/08/25 | 25.7610 | 0.0013 | 0.01 |
| 2022/08/24 | 25.7597 | 0.0013 | 0.01 |
| 2022/08/23 | 25.7584 | 0.0013 | 0.01 |
| 2022/08/22 | 25.7571 | 0.0050 | 0.02 |
| 2022/08/18 | 25.7521 | 0.0012 | 0.00 |
| 2022/08/17 | 25.7509 | 0.0012 | 0.00 |
| 2022/08/16 | 25.7497 | 0.0011 | 0.00 |
| 2022/08/15 | 25.7486 | 0.0035 | 0.01 |
| 2022/08/12 | 25.7451 | 0.0012 | 0.00 |
| 2022/08/11 | 25.7439 | 0.0011 | 0.00 |
| 2022/08/10 | 25.7428 | 0.0022 | 0.01 |
| 2022/08/08 | 25.7406 | 0.0033 | 0.01 |
| 2022/08/05 | 25.7373 | 0.0011 | 0.00 |
| 2022/08/04 | 25.7362 | 0.0010 | 0.00 |
| 2022/08/03 | 25.7352 | 0.0011 | 0.00 |
| 2022/08/02 | 25.7341 | 0.0010 | 0.00 |
| 2022/08/01 | 25.7331 | 0.0048 | 0.02 |
| 2022/07/27 | 25.7283 | 0.0009 | 0.00 |
| 2022/07/26 | 25.7274 | 0.0009 | 0.00 |
| 2022/07/25 | 25.7265 | 0.0027 | 0.01 |
| 2022/07/22 | 25.7238 | 0.0010 | 0.00 |
| 2022/07/21 | 25.7228 | 0.0008 | 0.00 |
| 2022/07/20 | 25.7220 | 0.0009 | 0.00 |
| 2022/07/19 | 25.7211 | 0.0009 | 0.00 |
| 2022/07/18 | 25.7202 | 0.0024 | 0.01 |
| 2022/07/15 | 25.7178 | 0.0015 | 0.01 |
| 2022/07/13 | 25.7163 | 0.0007 | 0.00 |
| 2022/07/12 | 25.7156 | 0.0008 | 0.00 |
| 2022/07/11 | 25.7148 | 0.0021 | 0.01 |
| 2022/07/08 | 25.7127 | 0.0012 | 0.00 |
| 2022/07/06 | 25.7115 | 0.0006 | 0.00 |
| 2022/07/05 | 25.7109 | 0.0023 | 0.01 |
| 2022/07/04 | 25.7086 | 0.0000 | 0.00 |
| 2022/07/01 | 25.7086 | 0.0005 | 0.00 |
| 2022/06/30 | 25.7081 | 0.0006 | 0.00 |
| 2022/06/29 | 25.7075 | 0.0005 | 0.00 |
| 2022/06/28 | 25.7070 | 0.0005 | 0.00 |
| 2022/06/27 | 25.7065 | 0.0015 | 0.01 |
| 2022/06/24 | 25.7050 | 0.0005 | 0.00 |
| 2022/06/23 | 25.7045 | 0.0004 | 0.00 |
| 2022/06/22 | 25.7041 | 0.0004 | 0.00 |
| 2022/06/21 | 25.7037 | 0.0017 | 0.01 |
| 2022/06/17 | 25.7020 | 0.0003 | 0.00 |
| 2022/06/16 | 25.7017 | 0.0004 | 0.00 |
| 2022/06/15 | 25.7013 | 0.0004 | 0.00 |
| 2022/06/14 | 25.7009 | 0.0004 | 0.00 |
| 2022/06/13 | 25.7005 | 0.0012 | 0.00 |
| 2022/06/10 | 25.6993 | 0.0004 | 0.00 |
| 2022/06/09 | 25.6989 | 0.0003 | 0.00 |
| 2022/06/08 | 25.6986 | 0.0004 | 0.00 |
| 2022/06/07 | 25.6982 | 0.0004 | 0.00 |
| 2022/06/06 | 25.6978 | 0.0011 | 0.00 |
| 2022/06/03 | 25.6967 | 0.0003 | 0.00 |
| 2022/06/02 | 25.6964 | 0.0004 | 0.00 |
| 2022/06/01 | 25.6960 | 0.0019 | 0.01 |
| 2022/05/30 | 25.6941 | 0.0000 | 0.00 |
| 2022/05/26 | 25.6941 | 0.0003 | 0.00 |
| 2022/05/25 | 25.6938 | 0.0003 | 0.00 |
| 2022/05/24 | 25.6935 | 0.0003 | 0.00 |
| 2022/05/23 | 25.6932 | 0.0009 | 0.00 |
| 2022/05/20 | 25.6923 | 0.0003 | 0.00 |
| 2022/05/19 | 25.6920 | 0.0003 | 0.00 |
| 2022/05/18 | 25.6917 | 0.0002 | 0.00 |
| 2022/05/17 | 25.6915 | 0.0003 | 0.00 |
| 2022/05/16 | 25.6912 | 0.0008 | 0.00 |
| 2022/05/13 | 25.6904 | 0.0002 | 0.00 |
| 2022/05/12 | 25.6902 | 0.0002 | 0.00 |
| 2022/05/11 | 25.6900 | 0.0003 | 0.00 |
| 2022/05/10 | 25.6897 | 0.0002 | 0.00 |
| 2022/05/09 | 25.6895 | 0.0006 | 0.00 |
| 2022/05/06 | 25.6889 | 0.0003 | 0.00 |
| 2022/05/05 | 25.6886 | 0.0002 | 0.00 |
| 2022/05/04 | 25.6884 | 0.0003 | 0.00 |
| 2022/05/03 | 25.6881 | 0.0003 | 0.00 |
| 2022/05/02 | 25.6878 | 0.0008 | 0.00 |
| 2022/04/29 | 25.6870 | 0.0005 | 0.00 |
| 2022/04/27 | 25.6865 | 0.0002 | 0.00 |
| 2022/04/26 | 25.6863 | 0.0003 | 0.00 |
| 2022/04/25 | 25.6860 | 0.0008 | 0.00 |
| 2022/04/21 | 25.6852 | 0.0002 | 0.00 |
| 2022/04/20 | 25.6850 | 0.0002 | 0.00 |
| 2022/04/19 | 25.6848 | 0.0014 | 0.01 |
| 2022/04/12 | 25.6834 | 0.0002 | 0.00 |
| 2022/04/11 | 25.6832 | 0.0006 | 0.00 |
| 2022/04/08 | 25.6826 | 0.0002 | 0.00 |
| 2022/04/07 | 25.6824 | 0.0001 | 0.00 |
| 2022/04/06 | 25.6823 | 0.0001 | 0.00 |
| 2022/04/05 | 25.6822 | 0.0002 | 0.00 |
| 2022/04/04 | 25.6820 | 0.0005 | 0.00 |
| 2022/04/01 | 25.6815 | 0.0000 | 0.00 |
| 2022/03/31 | 25.6815 | 0.0002 | 0.00 |
| 2022/03/30 | 25.6813 | 0.0002 | 0.00 |
| 2022/03/28 | 25.6811 | 0.0004 | 0.00 |
| 2022/03/25 | 25.6807 | 0.0001 | 0.00 |
| 2022/03/24 | 25.6806 | 0.0001 | 0.00 |
| 2022/03/23 | 25.6805 | 0.0001 | 0.00 |
| 2022/03/22 | 25.6804 | 0.0001 | 0.00 |
| 2022/03/21 | 25.6803 | 0.0002 | 0.00 |
| 2022/03/18 | 25.6801 | 0.0002 | 0.00 |
| 2022/03/17 | 25.6799 | 0.0001 | 0.00 |
| 2022/03/16 | 25.6798 | 0.0001 | 0.00 |
| 2022/03/15 | 25.6797 | 0.0001 | 0.00 |
| 2022/03/14 | 25.6796 | 0.0003 | 0.00 |
| 2022/03/11 | 25.6793 | 0.0001 | 0.00 |
| 2022/03/10 | 25.6792 | 0.0002 | 0.00 |
| 2022/03/08 | 25.6790 | 0.0000 | 0.00 |
| 2022/03/07 | 25.6790 | 0.0003 | 0.00 |
| 2022/03/04 | 25.6787 | 0.0001 | 0.00 |
| 2022/03/03 | 25.6786 | 0.0001 | 0.00 |
| 2022/03/02 | 25.6785 | 0.0001 | 0.00 |
| 2022/03/01 | 25.6784 | 0.0000 | 0.00 |
| 2022/02/28 | 25.6784 | 0.0003 | 0.00 |
| 2022/02/25 | 25.6781 | 0.0000 | 0.00 |
| 2022/02/24 | 25.6781 | 0.0001 | 0.00 |
| 2022/02/23 | 25.6780 | 0.0001 | 0.00 |
| 2022/02/22 | 25.6779 | 0.0002 | 0.00 |
| 2022/02/21 | 25.6777 | 0.0000 | 0.00 |
| 2022/02/18 | 25.6777 | 0.0001 | 0.00 |
| 2022/02/17 | 25.6776 | 0.0000 | 0.00 |
| 2022/02/16 | 25.6776 | 0.0002 | 0.00 |
| 2022/02/14 | 25.6774 | 0.0002 | 0.00 |
| 2022/02/10 | 25.6772 | 0.0001 | 0.00 |
| 2022/02/09 | 25.6771 | 0.0001 | 0.00 |
| 2022/02/07 | 25.6770 | 0.0001 | 0.00 |
| 2022/02/04 | 25.6769 | 0.0001 | 0.00 |
| 2022/02/03 | 25.6768 | 0.0001 | 0.00 |
| 2022/02/01 | 25.6767 | 0.0001 | 0.00 |
| 2022/01/31 | 25.6766 | 0.0001 | 0.00 |
| 2022/01/28 | 25.6765 | 0.0000 | 0.00 |
| 2022/01/27 | 25.6765 | 0.0001 | 0.00 |
| 2022/01/26 | 25.6764 | 0.0000 | 0.00 |
| 2022/01/25 | 25.6764 | 0.0000 | 0.00 |
| 2022/01/24 | 25.6764 | 0.0002 | 0.00 |
| 2022/01/21 | 25.6762 | 0.0000 | 0.00 |
| 2022/01/20 | 25.6762 | 0.0000 | 0.00 |
| 2022/01/19 | 25.6762 | 0.0001 | 0.00 |
| 2022/01/18 | 25.6761 | 0.0001 | 0.00 |
| 2022/01/17 | 25.6760 | 0.0000 | 0.00 |
| 2022/01/13 | 25.6760 | 0.0000 | 0.00 |
| 2022/01/12 | 25.6760 | 0.0001 | 0.00 |
| 2022/01/11 | 25.6759 | 0.0000 | 0.00 |
| 2022/01/10 | 25.6759 | 0.0001 | 0.00 |
| 2022/01/05 | 25.6758 | 0.0000 | 0.00 |
| 2022/01/04 | 25.6758 | 0.0001 | 0.00 |
| 2021/12/31 | 25.6757 | 0.0000 | 0.00 |
| 2021/12/30 | 25.6757 | 0.0002 | 0.00 |
| 2021/12/24 | 25.6755 | 0.0000 | 0.00 |
| 2021/12/23 | 25.6755 | 0.0000 | 0.00 |
| 2021/12/22 | 25.6755 | 0.0001 | 0.00 |
| 2021/12/20 | 25.6754 | 0.0000 | 0.00 |
| 2021/12/16 | 25.6754 | 0.0001 | 0.00 |
| 2021/12/15 | 25.6753 | 0.0000 | 0.00 |
| 2021/12/14 | 25.6753 | 0.0000 | 0.00 |
| 2021/12/13 | 25.6753 | 0.0001 | 0.00 |
| 2021/12/10 | 25.6752 | 0.0000 | 0.00 |
| 2021/12/09 | 25.6752 | 0.0000 | 0.00 |
| 2021/12/08 | 25.6752 | 0.0000 | 0.00 |
| 2021/12/07 | 25.6752 | 0.0000 | 0.00 |
| 2021/12/06 | 25.6752 | 0.0001 | 0.00 |
| 2021/12/03 | 25.6751 | 0.0000 | 0.00 |
| 2021/12/01 | 25.6751 | 0.0000 | 0.00 |
| 2021/11/30 | 25.6751 | 0.0001 | 0.00 |
| 2021/11/29 | 25.6750 | 0.0000 | 0.00 |
| 2021/11/26 | 25.6750 | 0.0000 | 0.00 |
| 2021/11/25 | 25.6750 | 0.0000 | 0.00 |
| 2021/11/24 | 25.6750 | 0.0000 | 0.00 |
| 2021/11/23 | 25.6750 | 0.0001 | 0.00 |
| 2021/11/22 | 25.6749 | 0.0000 | 0.00 |
| 2021/11/19 | 25.6749 | 0.0000 | 0.00 |
| 2021/11/17 | 25.6749 | 0.0001 | 0.00 |
| 2021/11/16 | 25.6748 | 0.0000 | 0.00 |
| 2021/11/15 | 25.6748 | 0.0000 | 0.00 |
| 2021/11/12 | 25.6748 | 0.0000 | 0.00 |
| 2021/11/10 | 25.6748 | 0.0000 | 0.00 |
| 2021/11/09 | 25.6748 | 0.0000 | 0.00 |
| 2021/11/08 | 25.6748 | 0.0001 | 0.00 |
| 2021/11/05 | 25.6747 | 0.0000 | 0.00 |
| 2021/11/02 | 25.6747 | 0.0000 | 0.00 |
| 2021/11/01 | 25.6747 | 0.0000 | 0.00 |
| 2021/10/29 | 25.6747 | 0.0001 | 0.00 |
| 2021/10/28 | 25.6746 | 0.0000 | 0.00 |
| 2021/10/26 | 25.6746 | 0.0000 | 0.00 |
| 2021/10/25 | 25.6746 | 0.0000 | 0.00 |
| 2021/10/22 | 25.6746 | 0.0000 | 0.00 |
| 2021/10/21 | 25.6746 | 0.0000 | 0.00 |
| 2021/10/19 | 25.6746 | 0.0001 | 0.00 |
| 2021/10/15 | 25.6745 | 0.0000 | 0.00 |
| 2021/10/14 | 25.6745 | 0.0000 | 0.00 |
| 2021/10/12 | 25.6745 | 0.0000 | 0.00 |
| 2021/10/11 | 25.6745 | 0.0000 | 0.00 |
| 2021/10/08 | 25.6745 | 0.0000 | 0.00 |
| 2021/10/04 | 25.6745 | 0.0000 | 0.00 |
| 2021/10/01 | 25.6745 | 0.0000 | 0.00 |
| 2021/09/29 | 25.6745 | 0.0000 | 0.00 |
| 2021/09/28 | 25.6745 | 0.0000 | 0.00 |
| 2021/09/27 | 25.6745 | 0.0000 | 0.00 |
| 2021/09/23 | 25.6745 | 0.0000 | 0.00 |
| 2021/09/22 | 25.6745 | 0.0000 | 0.00 |
| 2021/09/21 | 25.6745 | 0.0000 | 0.00 |
| 2021/09/20 | 25.6745 | 0.0001 | 0.00 |
| 2021/09/17 | 25.6744 | 0.0000 | 0.00 |
| 2021/09/16 | 25.6744 | 0.0000 | 0.00 |
| 2021/09/15 | 25.6744 | 0.0000 | 0.00 |
| 2021/09/14 | 25.6744 | 0.0000 | 0.00 |
| 2021/09/13 | 25.6744 | 0.0000 | 0.00 |
| 2021/09/10 | 25.6744 | 0.0000 | 0.00 |
| 2021/09/09 | 25.6744 | 0.0000 | 0.00 |
| 2021/09/08 | 25.6744 | 0.0000 | 0.00 |
| 2021/09/07 | 25.6744 | 0.0000 | 0.00 |
| 2021/09/03 | 25.6744 | 0.0000 | 0.00 |
| 2021/09/02 | 25.6744 | 0.0000 | 0.00 |
| 2021/09/01 | 25.6744 | 0.0000 | 0.00 |
| 2021/08/31 | 25.6744 | 0.0000 | 0.00 |
| 2021/08/30 | 25.6744 | 0.0000 | 0.00 |
| 2021/08/27 | 25.6744 | 0.0000 | 0.00 |
| 2021/08/26 | 25.6744 | 0.0000 | 0.00 |
| 2021/08/25 | 25.6744 | 0.0000 | 0.00 |
| 2021/08/23 | 25.6744 | 0.0000 | 0.00 |
| 2021/08/20 | 25.6744 | 0.0000 | 0.00 |
| 2021/08/19 | 25.6744 | 0.0000 | 0.00 |
| 2021/08/18 | 25.6744 | 0.0001 | 0.00 |
| 2021/08/17 | 25.6743 | 0.0000 | 0.00 |
| 2021/08/16 | 25.6743 | 0.0000 | 0.00 |
| 2021/08/13 | 25.6743 | 0.0000 | 0.00 |
| 2021/08/11 | 25.6743 | 0.0000 | 0.00 |
| 2021/08/10 | 25.6743 | 0.0000 | 0.00 |
| 2021/08/09 | 25.6743 | 0.0000 | 0.00 |
| 2021/08/06 | 25.6743 | 0.0000 | 0.00 |
| 2021/08/05 | 25.6743 | 0.0000 | 0.00 |
| 2021/08/04 | 25.6743 | 0.0000 | 0.00 |
| 2021/08/03 | 25.6743 | 0.0000 | 0.00 |
| 2021/08/02 | 25.6743 | 0.0000 | 0.00 |
| 2021/07/28 | 25.6743 | 0.0001 | 0.00 |
| 2021/07/26 | 25.6742 | 0.0000 | 0.00 |
| 2021/07/23 | 25.6742 | 0.0000 | 0.00 |
| 2021/07/21 | 25.6742 | 0.0000 | 0.00 |
| 2021/07/20 | 25.6742 | 0.0000 | 0.00 |
| 2021/07/19 | 25.6742 | 0.0000 | 0.00 |
| 2021/07/16 | 25.6742 | 0.0000 | 0.00 |
| 2021/07/15 | 25.6742 | 0.0000 | 0.00 |
| 2021/07/14 | 25.6742 | 0.0000 | 0.00 |
| 2021/07/13 | 25.6742 | 0.0000 | 0.00 |
| 2021/07/12 | 25.6742 | 0.0000 | 0.00 |
| 2021/07/09 | 25.6742 | 0.0000 | 0.00 |
| 2021/07/07 | 25.6742 | 0.0000 | 0.00 |
| 2021/07/06 | 25.6742 | 0.0000 | 0.00 |
| 2021/07/05 | 25.6742 | 0.0000 | 0.00 |
| 2021/07/02 | 25.6742 | 0.0000 | 0.00 |
| 2021/07/01 | 25.6742 | 0.0000 | 0.00 |
| 2021/06/30 | 25.6742 | 0.0000 | 0.00 |
| 2021/06/29 | 25.6742 | 0.0000 | 0.00 |
| 2021/06/28 | 25.6742 | 0.0000 | 0.00 |
| 2021/06/25 | 25.6742 | 0.0000 | 0.00 |
| 2021/06/24 | 25.6742 | 0.0000 | 0.00 |
| 2021/06/23 | 25.6742 | 0.0000 | 0.00 |
| 2021/06/22 | 25.6742 | 0.0001 | 0.00 |
| 2021/06/18 | 25.6741 | 0.0000 | 0.00 |
| 2021/06/17 | 25.6741 | 0.0000 | 0.00 |
| 2021/06/16 | 25.6741 | 0.0000 | 0.00 |
| 2021/06/15 | 25.6741 | 0.0000 | 0.00 |
| 2021/06/14 | 25.6741 | 0.0000 | 0.00 |
| 2021/06/11 | 25.6741 | 0.0000 | 0.00 |
| 2021/06/10 | 25.6741 | 0.0000 | 0.00 |
| 2021/06/09 | 25.6741 | 0.0000 | 0.00 |
| 2021/06/08 | 25.6741 | 0.0000 | 0.00 |
| 2021/06/07 | 25.6741 | 0.0000 | 0.00 |
| 2021/06/03 | 25.6741 | 0.0000 | 0.00 |
| 2021/06/02 | 25.6741 | 0.0000 | 0.00 |
| 2021/06/01 | 25.6741 | 0.0001 | 0.00 |
| 2021/05/27 | 25.6740 | 0.0000 | 0.00 |
| 2021/05/26 | 25.6740 | 0.0000 | 0.00 |
| 2021/05/25 | 25.6740 | 0.0000 | 0.00 |
| 2021/05/24 | 25.6740 | 0.0000 | 0.00 |
| 2021/05/21 | 25.6740 | 0.0000 | 0.00 |
| 2021/05/20 | 25.6740 | 0.0000 | 0.00 |
| 2021/05/19 | 25.6740 | 0.0001 | 0.00 |
| 2021/05/17 | 25.6739 | 0.0000 | 0.00 |
| 2021/05/14 | 25.6739 | 0.0000 | 0.00 |
| 2021/05/13 | 25.6739 | 0.0000 | 0.00 |
| 2021/05/10 | 25.6739 | 0.0001 | 0.00 |
| 2021/05/07 | 25.6738 | 0.0000 | 0.00 |
| 2021/05/06 | 25.6738 | 0.0000 | 0.00 |
| 2021/05/05 | 25.6738 | 0.0000 | 0.00 |
| 2021/05/04 | 25.6738 | 0.0000 | 0.00 |
| 2021/05/03 | 25.6738 | 0.0001 | 0.00 |
| 2021/04/30 | 25.6737 | 0.0000 | 0.00 |
| 2021/04/29 | 25.6737 | 0.0000 | 0.00 |
| 2021/04/28 | 25.6737 | 0.0000 | 0.00 |
| 2021/04/27 | 25.6737 | 0.0000 | 0.00 |
| 2021/04/26 | 25.6737 | 0.0001 | 0.00 |
| 2021/04/23 | 25.6736 | 0.0000 | 0.00 |
| 2021/04/21 | 25.6736 | 0.0000 | 0.00 |
| 2021/04/20 | 25.6736 | 0.0000 | 0.00 |
| 2021/04/19 | 25.6736 | 0.0001 | 0.00 |
| 2021/04/16 | 25.6735 | 0.0000 | 0.00 |
| 2021/04/15 | 25.6735 | 0.0000 | 0.00 |
| 2021/04/14 | 25.6735 | 0.0000 | 0.00 |
| 2021/04/13 | 25.6735 | 0.0000 | 0.00 |
| 2021/04/12 | 25.6735 | 0.0001 | 0.00 |
| 2021/04/09 | 25.6734 | 0.0000 | 0.00 |
| 2021/04/08 | 25.6734 | 0.0000 | 0.00 |
| 2021/04/07 | 25.6734 | 0.0000 | 0.00 |
| 2021/04/06 | 25.6734 | 0.0000 | 0.00 |
| 2021/04/05 | 25.6734 | 0.0001 | 0.00 |
| 2021/04/01 | 25.6733 | 0.0000 | 0.00 |
| 2021/03/31 | 25.6733 | 0.0000 | 0.00 |
| 2021/03/30 | 25.6733 | 0.0001 | 0.00 |
| 2021/03/29 | 25.6732 | 0.0000 | 0.00 |
| 2021/03/26 | 25.6732 | 0.0000 | 0.00 |
| 2021/03/25 | 25.6732 | 0.0000 | 0.00 |
| 2021/03/24 | 25.6732 | 0.0001 | 0.00 |
| 2021/03/23 | 25.6731 | 0.0000 | 0.00 |
| 2021/03/22 | 25.6731 | 0.0000 | 0.00 |
| 2021/03/19 | 25.6731 | 0.0000 | 0.00 |
| 2021/03/17 | 25.6731 | 0.0000 | 0.00 |
| 2021/03/16 | 25.6731 | 0.0000 | 0.00 |
| 2021/03/15 | 25.6731 | 0.0001 | 0.00 |
| 2021/03/12 | 25.6730 | 0.0000 | 0.00 |
| 2021/03/11 | 25.6730 | 0.0000 | 0.00 |
| 2021/03/10 | 25.6730 | 0.0000 | 0.00 |
| 2021/03/09 | 25.6730 | 0.0000 | 0.00 |
| 2021/03/08 | 25.6730 | 0.0000 | 0.00 |
| 2021/03/05 | 25.6730 | 0.0000 | 0.00 |
| 2021/03/04 | 25.6730 | 0.0000 | 0.00 |
| 2021/03/03 | 25.6730 | 0.0001 | 0.00 |
| 2021/03/02 | 25.6729 | 0.0000 | 0.00 |
| 2021/03/01 | 25.6729 | 0.0000 | 0.00 |
| 2021/02/26 | 25.6729 | 0.0000 | 0.00 |
| 2021/02/25 | 25.6729 | 0.0000 | 0.00 |
| 2021/02/24 | 25.6729 | 0.0000 | 0.00 |
| 2021/02/23 | 25.6729 | 0.0000 | 0.00 |
| 2021/02/22 | 25.6729 | 0.0000 | 0.00 |
| 2021/02/19 | 25.6729 | 0.0001 | 0.00 |
| 2021/02/18 | 25.6728 | 0.0000 | 0.00 |
| 2021/02/17 | 25.6728 | 0.0000 | 0.00 |
| 2021/02/16 | 25.6728 | 0.0001 | 0.00 |
| 2021/02/15 | 25.6727 | 0.0000 | 0.00 |
| 2021/02/12 | 25.6727 | 0.0000 | 0.00 |
| 2021/02/11 | 25.6727 | 0.0000 | 0.00 |
| 2021/02/10 | 25.6727 | 0.0000 | 0.00 |
| 2021/02/09 | 25.6727 | 0.0000 | 0.00 |
| 2021/02/08 | 25.6727 | 0.0001 | 0.00 |
| 2021/02/05 | 25.6726 | 0.0000 | 0.00 |
| 2021/02/04 | 25.6726 | 0.0000 | 0.00 |
| 2021/02/03 | 25.6726 | 0.0000 | 0.00 |
| 2021/02/02 | 25.6726 | 0.0001 | 0.00 |
| 2021/02/01 | 25.6725 | 0.0000 | 0.00 |
| 2021/01/29 | 25.6725 | 0.0000 | 0.00 |
| 2021/01/28 | 25.6725 | 0.0001 | 0.00 |
| 2021/01/27 | 25.6724 | 0.0000 | 0.00 |
| 2021/01/26 | 25.6724 | 0.0000 | 0.00 |
| 2021/01/25 | 25.6724 | 0.0001 | 0.00 |
| 2021/01/22 | 25.6723 | 0.0000 | 0.00 |
| 2021/01/21 | 25.6723 | 0.0000 | 0.00 |
| 2021/01/20 | 25.6723 | 0.0001 | 0.00 |
| 2021/01/19 | 25.6722 | 0.0001 | 0.00 |
| 2021/01/18 | 25.6721 | 0.0000 | 0.00 |
| 2021/01/15 | 25.6721 | 0.0000 | 0.00 |
| 2021/01/14 | 25.6721 | 0.0000 | 0.00 |
| 2021/01/13 | 25.6721 | 0.0000 | 0.00 |
| 2021/01/12 | 25.6721 | 0.0002 | 0.00 |
| 2021/01/11 | 25.6719 | 0.0000 | 0.00 |
| 2021/01/08 | 25.6719 | 0.0000 | 0.00 |
| 2021/01/07 | 25.6719 | 0.0000 | 0.00 |
| 2021/01/06 | 25.6719 | 0.0000 | 0.00 |
| 2021/01/04 | 25.6719 | 0.0001 | 0.00 |
| 2020/12/31 | 25.6718 | 0.0000 | 0.00 |
| 2020/12/30 | 25.6718 | 0.0000 | 0.00 |
| 2020/12/29 | 25.6718 | 0.0002 | 0.00 |
| 2020/12/24 | 25.6716 | 0.0000 | 0.00 |
| 2020/12/23 | 25.6716 | 0.0000 | 0.00 |
| 2020/12/22 | 25.6716 | 0.0000 | 0.00 |
| 2020/12/21 | 25.6716 | 0.0001 | 0.00 |
| 2020/12/18 | 25.6715 | 0.0000 | 0.00 |
| 2020/12/17 | 25.6715 | 0.0001 | 0.00 |
| 2020/12/15 | 25.6714 | 0.0000 | 0.00 |
| 2020/12/14 | 25.6714 | 0.0001 | 0.00 |
| 2020/12/11 | 25.6713 | 0.0000 | 0.00 |
| 2020/12/10 | 25.6713 | 0.0000 | 0.00 |
| 2020/12/09 | 25.6713 | 0.0000 | 0.00 |
| 2020/12/07 | 25.6713 | 0.0001 | 0.00 |
| 2020/12/04 | 25.6712 | 0.0000 | 0.00 |
| 2020/12/02 | 25.6712 | 0.0001 | 0.00 |
| 2020/12/01 | 25.6711 | 0.0000 | 0.00 |
| 2020/11/30 | 25.6711 | 0.0000 | 0.00 |
| 2020/11/27 | 25.6711 | 0.0001 | 0.00 |
| 2020/11/26 | 25.6710 | 0.0000 | 0.00 |
| 2020/11/25 | 25.6710 | 0.0000 | 0.00 |
| 2020/11/23 | 25.6710 | 0.0001 | 0.00 |
| 2020/11/20 | 25.6709 | 0.0000 | 0.00 |
| 2020/11/19 | 25.6709 | 0.0000 | 0.00 |
| 2020/11/18 | 25.6709 | 0.0000 | 0.00 |
| 2020/11/17 | 25.6709 | 0.0001 | 0.00 |
| 2020/11/16 | 25.6708 | 0.0000 | 0.00 |
| 2020/11/13 | 25.6708 | 0.0000 | 0.00 |
| 2020/11/12 | 25.6708 | 0.0001 | 0.00 |
| 2020/11/10 | 25.6707 | 0.0000 | 0.00 |
| 2020/11/09 | 25.6707 | 0.0001 | 0.00 |
| 2020/11/06 | 25.6706 | 0.0000 | 0.00 |
| 2020/11/05 | 25.6706 | 0.0000 | 0.00 |
| 2020/11/04 | 25.6706 | 0.0000 | 0.00 |
| 2020/11/03 | 25.6706 | 0.0000 | 0.00 |
| 2020/11/02 | 25.6706 | 0.0001 | 0.00 |
| 2020/10/30 | 25.6705 | 0.0000 | 0.00 |
| 2020/10/29 | 25.6705 | 0.0000 | 0.00 |
| 2020/10/28 | 25.6705 | 0.0001 | 0.00 |
| 2020/10/27 | 25.6704 | 0.0000 | 0.00 |
| 2020/10/26 | 25.6704 | 0.0000 | 0.00 |
| 2020/10/23 | 25.6704 | 0.0000 | 0.00 |
| 2020/10/22 | 25.6704 | 0.0001 | 0.00 |
| 2020/10/21 | 25.6703 | 0.0000 | 0.00 |
| 2020/10/20 | 25.6703 | 0.0000 | 0.00 |
| 2020/10/19 | 25.6703 | 0.0001 | 0.00 |
| 2020/10/16 | 25.6702 | 0.0000 | 0.00 |
| 2020/10/14 | 25.6702 | 0.0000 | 0.00 |
| 2020/10/13 | 25.6702 | 0.0001 | 0.00 |
| 2020/10/12 | 25.6701 | 0.0000 | 0.00 |
| 2020/10/09 | 25.6701 | 0.0000 | 0.00 |
| 2020/10/08 | 25.6701 | 0.0000 | 0.00 |
| 2020/10/07 | 25.6701 | 0.0000 | 0.00 |
| 2020/10/06 | 25.6701 | 0.0001 | 0.00 |
| 2020/10/05 | 25.6700 | 0.0000 | 0.00 |
| 2020/10/02 | 25.6700 | 0.0000 | 0.00 |
| 2020/10/01 | 25.6700 | 0.0001 | 0.00 |
| 2020/09/30 | 25.6699 | 0.0000 | 0.00 |
| 2020/09/29 | 25.6699 | 0.0000 | 0.00 |
| 2020/09/28 | 25.6699 | 0.0000 | 0.00 |
| 2020/09/25 | 25.6699 | 0.0001 | 0.00 |
| 2020/09/24 | 25.6698 | 0.0000 | 0.00 |
| 2020/09/23 | 25.6698 | 0.0000 | 0.00 |
| 2020/09/22 | 25.6698 | 0.0001 | 0.00 |
| 2020/09/18 | 25.6697 | 0.0000 | 0.00 |
| 2020/09/17 | 25.6697 | 0.0000 | 0.00 |
| 2020/09/16 | 25.6697 | 0.0002 | 0.00 |
| 2020/09/11 | 25.6695 | 0.0000 | 0.00 |
| 2020/09/10 | 25.6695 | 0.0000 | 0.00 |
| 2020/09/09 | 25.6695 | 0.0000 | 0.00 |
| 2020/09/08 | 25.6695 | 0.0001 | 0.00 |
| 2020/09/04 | 25.6694 | 0.0001 | 0.00 |
| 2020/09/03 | 25.6693 | 0.0000 | 0.00 |
| 2020/09/02 | 25.6693 | 0.0000 | 0.00 |
| 2020/09/01 | 25.6693 | 0.0001 | 0.00 |
| 2020/08/31 | 25.6692 | 0.0002 | 0.00 |
| 2020/08/28 | 25.6690 | 0.0000 | 0.00 |
| 2020/08/27 | 25.6690 | 0.0001 | 0.00 |
| 2020/08/26 | 25.6689 | 0.0000 | 0.00 |
| 2020/08/25 | 25.6689 | 0.0001 | 0.00 |
| 2020/08/24 | 25.6688 | 0.0002 | 0.00 |
| 2020/08/21 | 25.6686 | 0.0001 | 0.00 |
| 2020/08/20 | 25.6685 | 0.0001 | 0.00 |
| 2020/08/19 | 25.6684 | 0.0001 | 0.00 |
| 2020/08/18 | 25.6683 | 0.0000 | 0.00 |
| 2020/08/17 | 25.6683 | 0.0003 | 0.00 |
| 2020/08/14 | 25.6680 | 0.0000 | 0.00 |
| 2020/08/13 | 25.6680 | 0.0001 | 0.00 |
| 2020/08/12 | 25.6679 | 0.0001 | 0.00 |
| 2020/08/11 | 25.6678 | 0.0000 | 0.00 |
| 2020/08/10 | 25.6678 | 0.0002 | 0.00 |
| 2020/08/07 | 25.6676 | 0.0000 | 0.00 |
| 2020/08/06 | 25.6676 | 0.0001 | 0.00 |
| 2020/08/05 | 25.6675 | 0.0000 | 0.00 |
| 2020/08/04 | 25.6675 | 0.0001 | 0.00 |
| 2020/08/03 | 25.6674 | 0.0004 | 0.00 |
| 2020/07/29 | 25.6670 | 0.0000 | 0.00 |
| 2020/07/28 | 25.6670 | 0.0001 | 0.00 |
| 2020/07/27 | 25.6669 | 0.0002 | 0.00 |
| 2020/07/24 | 25.6667 | 0.0001 | 0.00 |
| 2020/07/23 | 25.6666 | 0.0001 | 0.00 |
| 2020/07/22 | 25.6665 | 0.0000 | 0.00 |
| 2020/07/21 | 25.6665 | 0.0001 | 0.00 |
| 2020/07/20 | 25.6664 | 0.0002 | 0.00 |
| 2020/07/17 | 25.6662 | 0.0000 | 0.00 |
| 2020/07/16 | 25.6662 | 0.0001 | 0.00 |
| 2020/07/15 | 25.6661 | 0.0002 | 0.00 |
| 2020/07/13 | 25.6659 | 0.0002 | 0.00 |
| 2020/07/10 | 25.6657 | 0.0000 | 0.00 |
| 2020/07/09 | 25.6657 | 0.0001 | 0.00 |
| 2020/07/08 | 25.6656 | 0.0001 | 0.00 |
| 2020/07/07 | 25.6655 | 0.0001 | 0.00 |
| 2020/07/06 | 25.6654 | 0.0004 | 0.00 |
| 2020/07/03 | 25.6650 | 0.0000 | 0.00 |
| 2020/07/02 | 25.6650 | 0.0001 | 0.00 |
| 2020/07/01 | 25.6649 | 11.1449 | 43.42 |
| 2020/06/30 | 14.5200 | -11.1446 | -76.75 |
| 2020/06/29 | 25.6646 | 0.0005 | 0.00 |
| 2020/06/26 | 25.6641 | 0.0001 | 0.00 |
| 2020/06/25 | 25.6640 | 0.0001 | 0.00 |
| 2020/06/24 | 25.6639 | 0.0002 | 0.00 |
| 2020/06/23 | 25.6637 | 0.0001 | 0.00 |
| 2020/06/22 | 25.6636 | 0.0005 | 0.00 |
| 2020/06/19 | 25.6631 | 0.0001 | 0.00 |
| 2020/06/18 | 25.6630 | 0.0002 | 0.00 |
| 2020/06/17 | 25.6628 | 0.0002 | 0.00 |
| 2020/06/16 | 25.6626 | 0.0007 | 0.00 |
| 2020/06/12 | 25.6619 | 0.0001 | 0.00 |
| 2020/06/11 | 25.6618 | 0.0002 | 0.00 |
| 2020/06/10 | 25.6616 | 0.0001 | 0.00 |
| 2020/06/09 | 25.6615 | 0.0002 | 0.00 |
| 2020/06/08 | 25.6613 | 0.0004 | 0.00 |
| 2020/06/05 | 25.6609 | 0.0002 | 0.00 |
| 2020/06/04 | 25.6607 | 0.0001 | 0.00 |
| 2020/06/03 | 25.6606 | 0.0003 | 0.00 |
| 2020/06/01 | 25.6603 | 0.0006 | 0.00 |
| 2020/05/28 | 25.6597 | 0.0001 | 0.00 |
| 2020/05/27 | 25.6596 | 0.0002 | 0.00 |
| 2020/05/26 | 25.6594 | 0.0008 | 0.00 |
| 2020/05/25 | 25.6586 | 0.0000 | 0.00 |
| 2020/05/22 | 25.6586 | 0.0001 | 0.00 |
| 2020/05/21 | 25.6585 | 0.0004 | 0.00 |
| 2020/05/19 | 25.6581 | 0.0002 | 0.00 |
| 2020/05/18 | 25.6579 | 0.0006 | 0.00 |
| 2020/05/15 | 25.6573 | 0.0002 | 0.00 |
| 2020/05/14 | 25.6571 | 0.0001 | 0.00 |
| 2020/05/13 | 25.6570 | 0.0003 | 0.00 |
| 2020/05/11 | 25.6567 | 0.0005 | 0.00 |
| 2020/05/08 | 25.6562 | 0.0001 | 0.00 |
| 2020/05/07 | 25.6561 | 0.0002 | 0.00 |
| 2020/05/06 | 25.6559 | 0.0004 | 0.00 |
| 2020/05/04 | 25.6555 | 0.0008 | 0.00 |
| 2020/05/01 | 25.6547 | 0.0003 | 0.00 |
| 2020/04/30 | 25.6544 | 0.0003 | 0.00 |
| 2020/04/29 | 25.6541 | 0.0003 | 0.00 |
| 2020/04/28 | 25.6538 | 0.0003 | 0.00 |
| 2020/04/27 | 25.6535 | 0.0009 | 0.00 |
| 2020/04/24 | 25.6526 | 0.0003 | 0.00 |
| 2020/04/23 | 25.6523 | 0.0006 | 0.00 |
| 2020/04/21 | 25.6517 | 0.0004 | 0.00 |
| 2020/04/20 | 25.6513 | 0.0011 | 0.00 |
| 2020/04/17 | 25.6502 | 0.0004 | 0.00 |
| 2020/04/16 | 25.6498 | 0.0008 | 0.00 |
| 2020/04/14 | 25.6490 | 0.0004 | 0.00 |
| 2020/04/13 | 25.6486 | 0.0022 | 0.01 |
| 2020/04/08 | 25.6464 | 0.0004 | 0.00 |
| 2020/04/07 | 25.6460 | 0.0005 | 0.00 |
| 2020/04/06 | 25.6455 | 0.0020 | 0.01 |
| 2020/04/02 | 25.6435 | 0.0005 | 0.00 |
| 2020/04/01 | 25.6430 | 0.0005 | 0.00 |
| 2020/03/31 | 25.6425 | 0.0006 | 0.00 |
| 2020/03/30 | 25.6419 | 0.0017 | 0.01 |
| 2020/03/27 | 25.6402 | 0.0006 | 0.00 |
| 2020/03/26 | 25.6396 | 0.0006 | 0.00 |
| 2020/03/25 | 25.6390 | 0.0006 | 0.00 |
| 2020/03/24 | 25.6384 | 0.0006 | 0.00 |
| 2020/03/23 | 25.6378 | 0.0020 | 0.01 |
| 2020/03/20 | 25.6358 | 0.0006 | 0.00 |
| 2020/03/19 | 25.6352 | 0.0007 | 0.00 |
| 2020/03/18 | 25.6345 | 0.0007 | 0.00 |
| 2020/03/17 | 25.6338 | 0.0007 | 0.00 |
| 2020/03/16 | 25.6331 | 0.0023 | 0.01 |
| 2020/03/13 | 25.6308 | 0.0023 | 0.01 |
| 2020/03/10 | 25.6285 | 0.0008 | 0.00 |
| 2020/03/09 | 25.6277 | 0.0024 | 0.01 |
| 2020/03/06 | 25.6253 | 0.0008 | 0.00 |
| 2020/03/05 | 25.6245 | 0.0009 | 0.00 |
| 2020/03/04 | 25.6236 | 0.0008 | 0.00 |
| 2020/03/03 | 25.6228 | 0.0009 | 0.00 |
| 2020/03/02 | 25.6219 | 0.0044 | 0.02 |
| 2020/02/26 | 25.6175 | 0.0008 | 0.00 |
| 2020/02/25 | 25.6167 | 0.0035 | 0.01 |
| 2020/02/21 | 25.6132 | 0.0009 | 0.00 |
| 2020/02/20 | 25.6123 | 0.0009 | 0.00 |
| 2020/02/19 | 25.6114 | 0.0044 | 0.02 |
| 2020/02/17 | 25.6070 | 0.0000 | 0.00 |
| 2020/02/14 | 25.6070 | 0.0009 | 0.00 |
| 2020/02/13 | 25.6061 | 0.0009 | 0.00 |
| 2020/02/12 | 25.6052 | 0.0008 | 0.00 |
| 2020/02/11 | 25.6044 | 0.0009 | 0.00 |
| 2020/02/10 | 25.6035 | 0.0027 | 0.01 |
| 2020/02/07 | 25.6008 | 0.0018 | 0.01 |
| 2020/02/05 | 25.5990 | 0.0009 | 0.00 |
| 2020/02/04 | 25.5981 | 0.0035 | 0.01 |
| 2020/01/31 | 25.5946 | 0.0009 | 0.00 |
| 2020/01/30 | 25.5937 | 0.0009 | 0.00 |
| 2020/01/29 | 25.5928 | 0.0009 | 0.00 |
| 2020/01/28 | 25.5919 | 0.0009 | 0.00 |
| 2020/01/27 | 25.5910 | 0.0027 | 0.01 |
| 2020/01/24 | 25.5883 | 0.0018 | 0.01 |
| 2020/01/22 | 25.5865 | 0.0045 | 0.02 |
| 2020/01/17 | 25.5820 | 0.0009 | 0.00 |
| 2020/01/16 | 25.5811 | 0.0009 | 0.00 |
| 2020/01/15 | 25.5802 | 0.0009 | 0.00 |
| 2020/01/14 | 25.5793 | 0.0009 | 0.00 |
| 2020/01/13 | 25.5784 | 0.0028 | 0.01 |
| 2020/01/10 | 25.5756 | 0.0009 | 0.00 |
| 2020/01/09 | 25.5747 | 0.0009 | 0.00 |
| 2020/01/08 | 25.5738 | 0.0009 | 0.00 |
| 2020/01/07 | 25.5729 | 0.0010 | 0.00 |
| 2020/01/06 | 25.5719 | 0.0036 | 0.01 |
| 2020/01/02 | 25.5683 | 0.0028 | 0.01 |
| 2019/12/30 | 25.5655 | 0.0056 | 0.02 |
| 2019/12/24 | 25.5599 | 0.0009 | 0.00 |
| 2019/12/23 | 25.5590 | 0.0028 | 0.01 |
| 2019/12/20 | 25.5562 | 0.0019 | 0.01 |
| 2019/12/18 | 25.5543 | 0.0010 | 0.00 |
| 2019/12/17 | 25.5533 | 0.0038 | 0.01 |
| 2019/12/13 | 25.5495 | 0.0009 | 0.00 |
| 2019/12/12 | 25.5486 | 0.0009 | 0.00 |
| 2019/12/11 | 25.5477 | 0.0010 | 0.00 |
| 2019/12/10 | 25.5467 | 0.0009 | 0.00 |
| 2019/12/09 | 25.5458 | 0.0028 | 0.01 |
| 2019/12/06 | 25.5430 | 0.0010 | 0.00 |
| 2019/12/05 | 25.5420 | 0.0009 | 0.00 |
| 2019/12/04 | 25.5411 | 0.0010 | 0.00 |
| 2019/12/03 | 25.5401 | 0.0125 | 0.05 |
| 2019/11/20 | 25.5276 | 0.0010 | 0.00 |
| 2019/11/19 | 25.5266 | 0.0009 | 0.00 |
| 2019/11/18 | 25.5257 | 0.0029 | 0.01 |
| 2019/11/15 | 25.5228 | 0.0020 | 0.01 |
| 2019/11/13 | 25.5208 | 0.0010 | 0.00 |
| 2019/11/12 | 25.5198 | 0.0041 | 0.02 |
| 2019/11/08 | 25.5157 | 0.0010 | 0.00 |
| 2019/11/07 | 25.5147 | 0.0010 | 0.00 |
| 2019/11/06 | 25.5137 | 0.0010 | 0.00 |
| 2019/11/05 | 25.5127 | 0.0041 | 0.02 |
| 2019/11/01 | 25.5086 | 0.0011 | 0.00 |
| 2019/10/31 | 25.5075 | 0.0011 | 0.00 |
| 2019/10/30 | 25.5064 | 0.0010 | 0.00 |
| 2019/10/29 | 25.5054 | 0.0011 | 0.00 |
| 2019/10/28 | 25.5043 | 0.0032 | 0.01 |
| 2019/10/25 | 25.5011 | 0.0010 | 0.00 |
| 2019/10/24 | 25.5001 | 0.0011 | 0.00 |
| 2019/10/23 | 25.4990 | 0.0011 | 0.00 |
| 2019/10/22 | 25.4979 | 0.0010 | 0.00 |
| 2019/10/21 | 25.4969 | 0.0033 | 0.01 |
| 2019/10/18 | 25.4936 | 0.0011 | 0.00 |
| 2019/10/17 | 25.4925 | 0.0011 | 0.00 |
| 2019/10/16 | 25.4914 | 0.0011 | 0.00 |
| 2019/10/15 | 25.4903 | 0.0044 | 0.02 |
| 2019/10/11 | 25.4859 | 0.0011 | 0.00 |
| 2019/10/10 | 25.4848 | 0.0011 | 0.00 |
| 2019/10/09 | 25.4837 | 0.0022 | 0.01 |
| 2019/10/07 | 25.4815 | 0.0033 | 0.01 |
| 2019/10/04 | 25.4782 | 0.0011 | 0.00 |
| 2019/10/03 | 25.4771 | 0.0011 | 0.00 |
| 2019/10/02 | 25.4760 | 0.0011 | 0.00 |
| 2019/10/01 | 25.4749 | 0.0011 | 0.00 |
| 2019/09/30 | 25.4738 | 0.0033 | 0.01 |
| 2019/09/27 | 25.4705 | 0.0022 | 0.01 |
| 2019/09/25 | 25.4683 | 0.0023 | 0.01 |
| 2019/09/23 | 25.4660 | 0.0033 | 0.01 |
| 2019/09/20 | 25.4627 | 0.0024 | 0.01 |
| 2019/09/18 | 25.4603 | 0.0011 | 0.00 |
| 2019/09/17 | 25.4592 | 0.0012 | 0.00 |
| 2019/09/16 | 25.4580 | 0.0035 | 0.01 |
| 2019/09/13 | 25.4545 | 0.0024 | 0.01 |
| 2019/09/11 | 25.4521 | 0.0011 | 0.00 |
| 2019/09/10 | 25.4510 | 0.0012 | 0.00 |
| 2019/09/09 | 25.4498 | 0.0036 | 0.01 |
| 2019/09/06 | 25.4462 | 0.0011 | 0.00 |
| 2019/09/05 | 25.4451 | 0.0024 | 0.01 |
| 2019/09/03 | 25.4427 | 0.0048 | 0.02 |
| 2019/08/30 | 25.4379 | 0.0012 | 0.00 |
| 2019/08/29 | 25.4367 | 0.0012 | 0.00 |
| 2019/08/28 | 25.4355 | 0.0012 | 0.00 |
| 2019/08/27 | 25.4343 | 0.0012 | 0.00 |
| 2019/08/26 | 25.4331 | 0.0037 | 0.01 |
| 2019/08/23 | 25.4294 | 0.0012 | 0.00 |
| 2019/08/22 | 25.4282 | 0.0012 | 0.00 |
| 2019/08/21 | 25.4270 | 0.0012 | 0.00 |
| 2019/08/20 | 25.4258 | 0.0012 | 0.00 |
| 2019/08/19 | 25.4246 | 0.0037 | 0.01 |
| 2019/08/16 | 25.4209 | 0.0012 | 0.00 |
| 2019/08/15 | 25.4197 | 0.0025 | 0.01 |
| 2019/08/13 | 25.4172 | 0.0012 | 0.00 |
| 2019/08/12 | 25.4160 | 0.0037 | 0.01 |
| 2019/08/09 | 25.4123 | 0.0025 | 0.01 |
| 2019/08/07 | 25.4098 | 0.0013 | 0.01 |
| 2019/08/06 | 25.4085 | 0.0012 | 0.00 |
| 2019/08/05 | 25.4073 | 0.0077 | 0.03 |
| 2019/07/30 | 25.3996 | 0.0053 | 0.02 |
| 2019/07/26 | 25.3943 | 0.0013 | 0.01 |
| 2019/07/25 | 25.3930 | 0.0013 | 0.01 |
| 2019/07/24 | 25.3917 | 0.0014 | 0.01 |
| 2019/07/23 | 25.3903 | 0.0013 | 0.01 |
| 2019/07/22 | 25.3890 | 0.0040 | 0.02 |
| 2019/07/19 | 25.3850 | 0.0013 | 0.01 |
| 2019/07/18 | 25.3837 | 0.0014 | 0.01 |
| 2019/07/17 | 25.3823 | 0.0013 | 0.01 |
| 2019/07/16 | 25.3810 | 0.0014 | 0.01 |
| 2019/07/15 | 25.3796 | 0.0040 | 0.02 |
| 2019/07/12 | 25.3756 | 0.0014 | 0.01 |
| 2019/07/11 | 25.3742 | 0.0013 | 0.01 |
| 2019/07/10 | 25.3729 | 0.0014 | 0.01 |
| 2019/07/09 | 25.3715 | 0.0013 | 0.01 |
| 2019/07/08 | 25.3702 | 0.0041 | 0.02 |
| 2019/07/05 | 25.3661 | 0.0027 | 0.01 |
| 2019/07/04 | 25.3634 | 0.0000 | 0.00 |
| 2019/07/03 | 25.3634 | 0.0109 | 0.04 |
| 2019/06/25 | 25.3525 | 0.0014 | 0.01 |
| 2019/06/24 | 25.3511 | 0.0054 | 0.02 |
| 2019/06/20 | 25.3457 | 0.0028 | 0.01 |
| 2019/06/18 | 25.3429 | 0.0068 | 0.03 |
| 2019/06/13 | 25.3361 | 0.0014 | 0.01 |
| 2019/06/12 | 25.3347 | 0.0014 | 0.01 |
| 2019/06/11 | 25.3333 | 0.0014 | 0.01 |
| 2019/06/10 | 25.3319 | 0.0069 | 0.03 |
| 2019/06/05 | 25.3250 | 0.0013 | 0.01 |
| 2019/06/04 | 25.3237 | 0.0014 | 0.01 |
| 2019/06/03 | 25.3223 | 0.0042 | 0.02 |
| 2019/05/31 | 25.3181 | 0.0028 | 0.01 |
| 2019/05/29 | 25.3153 | 0.0014 | 0.01 |
| 2019/05/28 | 25.3139 | 0.0070 | 0.03 |
| 2019/05/27 | 25.3069 | 0.0000 | 0.00 |
| 2019/05/23 | 25.3069 | 0.0013 | 0.01 |
| 2019/05/22 | 25.3056 | 0.0014 | 0.01 |
| 2019/05/21 | 25.3042 | 0.0014 | 0.01 |
| 2019/05/20 | 25.3028 | 0.0042 | 0.02 |
| 2019/05/17 | 25.2986 | 0.0014 | 0.01 |
| 2019/05/16 | 25.2972 | 0.0028 | 0.01 |
| 2019/05/14 | 25.2944 | 0.0014 | 0.01 |
| 2019/05/13 | 25.2930 | 0.0041 | 0.02 |
| 2019/05/10 | 25.2889 | 0.0014 | 0.01 |
| 2019/05/09 | 25.2875 | 0.0014 | 0.01 |
| 2019/05/08 | 25.2861 | 0.0014 | 0.01 |
| 2019/05/07 | 25.2847 | 0.0014 | 0.01 |
| 2019/05/06 | 25.2833 | 0.0056 | 0.02 |
| 2019/05/02 | 25.2777 | 0.0014 | 0.01 |
| 2019/05/01 | 25.2763 | 0.0014 | 0.01 |
| 2019/04/30 | 25.2749 | 0.0015 | 0.01 |
| 2019/04/29 | 25.2734 | 0.0042 | 0.02 |
| 2019/04/26 | 25.2692 | 0.0014 | 0.01 |
| 2019/04/25 | 25.2678 | 0.0014 | 0.01 |
| 2019/04/24 | 25.2664 | 0.0111 | 0.04 |
| 2019/04/16 | 25.2553 | 0.0014 | 0.01 |
| 2019/04/15 | 25.2539 | 0.0042 | 0.02 |
| 2019/04/12 | 25.2497 | 0.0014 | 0.01 |
| 2019/04/11 | 25.2483 | 0.0014 | 0.01 |
| 2019/04/10 | 25.2469 | 0.0014 | 0.01 |
| 2019/04/09 | 25.2455 | 0.0013 | 0.01 |
| 2019/04/08 | 25.2442 | 0.0056 | 0.02 |
| 2019/04/04 | 25.2386 | 0.0015 | 0.01 |
| 2019/04/03 | 25.2371 | 0.0014 | 0.01 |
| 2019/04/02 | 25.2357 | 0.0014 | 0.01 |
| 2019/04/01 | 25.2343 | 0.0056 | 0.02 |
| 2019/03/28 | 25.2287 | 0.0028 | 0.01 |
| 2019/03/26 | 25.2259 | 0.0014 | 0.01 |
| 2019/03/25 | 25.2245 | 0.0043 | 0.02 |
| 2019/03/22 | 25.2202 | 0.0028 | 0.01 |
| 2019/03/20 | 25.2174 | 0.0014 | 0.01 |
| 2019/03/19 | 25.2160 | 0.0056 | 0.02 |
| 2019/03/15 | 25.2104 | 0.0014 | 0.01 |
| 2019/03/14 | 25.2090 | 0.0014 | 0.01 |
| 2019/03/13 | 25.2076 | 0.0014 | 0.01 |
| 2019/03/12 | 25.2062 | 0.0014 | 0.01 |
| 2019/03/11 | 25.2048 | 0.0043 | 0.02 |
| 2019/03/08 | 25.2005 | 0.0014 | 0.01 |
| 2019/03/07 | 25.1991 | 0.0014 | 0.01 |
| 2019/03/06 | 25.1977 | 0.0014 | 0.01 |
| 2019/03/05 | 25.1963 | 0.0071 | 0.03 |
| 2019/02/28 | 25.1892 | 0.0014 | 0.01 |
| 2019/02/27 | 25.1878 | 0.0014 | 0.01 |
| 2019/02/26 | 25.1864 | 0.0014 | 0.01 |
| 2019/02/25 | 25.1850 | 0.0043 | 0.02 |
| 2019/02/22 | 25.1807 | 0.0014 | 0.01 |
| 2019/02/21 | 25.1793 | 0.0014 | 0.01 |
| 2019/02/20 | 25.1779 | 0.0015 | 0.01 |
| 2019/02/19 | 25.1764 | 0.0056 | 0.02 |
| 2019/02/18 | 25.1708 | 0.0000 | 0.00 |
| 2019/02/15 | 25.1708 | 0.0014 | 0.01 |
| 2019/02/14 | 25.1694 | 0.0015 | 0.01 |
| 2019/02/13 | 25.1679 | 0.0014 | 0.01 |
| 2019/02/12 | 25.1665 | 0.0014 | 0.01 |
| 2019/02/11 | 25.1651 | 0.0043 | 0.02 |
| 2019/02/08 | 25.1608 | 0.0014 | 0.01 |
| 2019/02/07 | 25.1594 | 0.0014 | 0.01 |
| 2019/02/06 | 25.1580 | 0.0014 | 0.01 |
| 2019/02/05 | 25.1566 | 0.0014 | 0.01 |
| 2019/02/04 | 25.1552 | 0.0043 | 0.02 |
| 2019/02/01 | 25.1509 | 0.0014 | 0.01 |
| 2019/01/31 | 25.1495 | 0.0014 | 0.01 |
| 2019/01/30 | 25.1481 | 0.0014 | 0.01 |
| 2019/01/29 | 25.1467 | 0.0014 | 0.01 |
| 2019/01/28 | 25.1453 | 0.0042 | 0.02 |
| 2019/01/25 | 25.1411 | 0.0015 | 0.01 |
| 2019/01/24 | 25.1396 | 0.0014 | 0.01 |
| 2019/01/23 | 25.1382 | 0.0014 | 0.01 |
| 2019/01/22 | 25.1368 | 0.0056 | 0.02 |
| 2019/01/18 | 25.1312 | 0.0015 | 0.01 |
| 2019/01/17 | 25.1297 | 0.0014 | 0.01 |
| 2019/01/16 | 25.1283 | 0.0014 | 0.01 |
| 2019/01/15 | 25.1269 | 0.0014 | 0.01 |
| 2019/01/14 | 25.1255 | 0.0057 | 0.02 |
| 2019/01/10 | 25.1198 | 0.0014 | 0.01 |
| 2019/01/09 | 25.1184 | 0.0014 | 0.01 |
| 2019/01/08 | 25.1170 | 0.0014 | 0.01 |
| 2019/01/07 | 25.1156 | 0.0042 | 0.02 |
| 2019/01/04 | 25.1114 | 0.0014 | 0.01 |
| 2019/01/03 | 25.1100 | -0.4436 | -1.77 |
| 2018/12/31 | 25.5536 | 0.0044 | 0.02 |
| 2018/12/28 | 25.5492 | 0.0015 | 0.01 |
| 2018/12/27 | 25.5477 | 0.0044 | 0.02 |
| 2018/12/24 | 25.5433 | 0.4513 | 1.77 |
| 2018/12/21 | 25.0920 | 0.0014 | 0.01 |
| 2018/12/20 | 25.0906 | 0.0014 | 0.01 |
| 2018/12/19 | 25.0892 | 0.0013 | 0.01 |
| 2018/12/18 | 25.0879 | 0.0014 | 0.01 |
| 2018/12/17 | 25.0865 | 0.0041 | 0.02 |
| 2018/12/14 | 25.0824 | 0.0013 | 0.01 |
| 2018/12/13 | 25.0811 | 0.0014 | 0.01 |
| 2018/12/12 | 25.0797 | 0.0013 | 0.01 |
| 2018/12/11 | 25.0784 | 0.0014 | 0.01 |
| 2018/12/10 | 25.0770 | 0.0040 | 0.02 |
| 2018/12/07 | 25.0730 | 0.0014 | 0.01 |
| 2018/12/06 | 25.0716 | 0.0026 | 0.01 |
| 2018/12/05 | 25.0690 | 0.0000 | 0.00 |
| 2018/12/04 | 25.0690 | 0.0014 | 0.01 |
| 2018/12/03 | 25.0676 | 0.0039 | 0.02 |
| 2018/11/30 | 25.0637 | 0.0014 | 0.01 |
| 2018/11/29 | 25.0623 | 0.0013 | 0.01 |
| 2018/11/28 | 25.0610 | 0.0013 | 0.01 |
| 2018/11/27 | 25.0597 | 0.0013 | 0.01 |
| 2018/11/26 | 25.0584 | 0.0039 | 0.02 |
| 2018/11/23 | 25.0545 | 0.0026 | 0.01 |
| 2018/11/22 | 25.0519 | 0.0000 | 0.00 |
| 2018/11/21 | 25.0519 | 0.0013 | 0.01 |
| 2018/11/20 | 25.0506 | 0.0013 | 0.01 |
| 2018/11/19 | 25.0493 | 0.0039 | 0.02 |
| 2018/11/16 | 25.0454 | 0.0013 | 0.01 |
| 2018/11/15 | 25.0441 | 0.0013 | 0.01 |
| 2018/11/14 | 25.0428 | 0.0013 | 0.01 |
| 2018/11/13 | 25.0415 | 0.0051 | 0.02 |
| 2018/11/09 | 25.0364 | 0.0013 | 0.01 |
| 2018/11/08 | 25.0351 | 0.0013 | 0.01 |
| 2018/11/07 | 25.0338 | 0.0013 | 0.01 |
| 2018/11/06 | 25.0325 | 0.0013 | 0.01 |
| 2018/11/05 | 25.0312 | 0.0038 | 0.02 |
| 2018/11/02 | 25.0274 | 0.0012 | 0.00 |
| 2018/11/01 | 25.0262 | 0.0013 | 0.01 |
| 2018/10/31 | 25.0249 | 0.0012 | 0.00 |
| 2018/10/30 | 25.0237 | 0.0013 | 0.01 |
| 2018/10/29 | 25.0224 | 0.0038 | 0.02 |
| 2018/10/26 | 25.0186 | 0.0012 | 0.00 |
| 2018/10/25 | 25.0174 | 0.0013 | 0.01 |
| 2018/10/24 | 25.0161 | 0.0012 | 0.00 |
| 2018/10/23 | 25.0149 | 0.0013 | 0.01 |
| 2018/10/22 | 25.0136 | 0.0037 | 0.01 |
| 2018/10/19 | 25.0099 | 0.0012 | 0.00 |
| 2018/10/18 | 25.0087 | 0.0012 | 0.00 |
| 2018/10/17 | 25.0075 | 0.0013 | 0.01 |
| 2018/10/16 | 25.0062 | 0.0012 | 0.00 |
| 2018/10/15 | 25.0050 | 0.0037 | 0.01 |
| 2018/10/12 | 25.0013 | 0.0012 | 0.00 |
| 2018/10/11 | 25.0001 | 0.0013 | 0.01 |
| 2018/10/10 | 24.9988 | 0.0012 | 0.00 |
| 2018/10/09 | 24.9976 | 0.0048 | 0.02 |
| 2018/10/08 | 24.9928 | 0.0000 | 0.00 |
| 2018/10/05 | 24.9928 | 0.0012 | 0.00 |
| 2018/10/04 | 24.9916 | 0.0013 | 0.01 |
| 2018/10/03 | 24.9903 | 0.0012 | 0.00 |
| 2018/10/02 | 24.9891 | 0.0012 | 0.00 |
| 2018/10/01 | 24.9879 | 0.0035 | 0.01 |
| 2018/09/28 | 24.9844 | 0.0024 | 0.01 |
| 2018/09/26 | 24.9820 | 0.0012 | 0.00 |
| 2018/09/25 | 24.9808 | 0.0011 | 0.00 |
| 2018/09/24 | 24.9797 | 0.0035 | 0.01 |
| 2018/09/21 | 24.9762 | 0.0012 | 0.00 |
| 2018/09/20 | 24.9750 | 0.0035 | 0.01 |
| 2018/09/17 | 24.9715 | 0.0037 | 0.01 |
| 2018/09/14 | 24.9678 | 0.0012 | 0.00 |
| 2018/09/13 | 24.9666 | 0.0011 | 0.00 |
| 2018/09/12 | 24.9655 | 0.0012 | 0.00 |
| 2018/09/11 | 24.9643 | 0.0012 | 0.00 |
| 2018/09/10 | 24.9631 | 0.0034 | 0.01 |
| 2018/09/07 | 24.9597 | 0.0012 | 0.00 |
| 2018/09/06 | 24.9585 | 0.0011 | 0.00 |
| 2018/09/05 | 24.9574 | 0.0012 | 0.00 |
| 2018/09/04 | 24.9562 | 0.0058 | 0.02 |
| 2018/08/30 | 24.9504 | 0.0012 | 0.00 |
| 2018/08/29 | 24.9492 | 0.0011 | 0.00 |
| 2018/08/28 | 24.9481 | 0.0012 | 0.00 |
| 2018/08/27 | 24.9469 | 0.0035 | 0.01 |
| 2018/08/24 | 24.9434 | 0.0011 | 0.00 |
| 2018/08/23 | 24.9423 | 0.0012 | 0.00 |
| 2018/08/22 | 24.9411 | 0.0011 | 0.00 |
| 2018/08/21 | 24.9400 | 0.0012 | 0.00 |
| 2018/08/20 | 24.9388 | 0.0034 | 0.01 |
| 2018/08/17 | 24.9354 | 0.0023 | 0.01 |
| 2018/08/15 | 24.9331 | 0.0012 | 0.00 |
| 2018/08/14 | 24.9319 | 0.0011 | 0.00 |
| 2018/08/13 | 24.9308 | 0.0035 | 0.01 |
| 2018/08/10 | 24.9273 | 0.0023 | 0.01 |
| 2018/08/08 | 24.9250 | 0.0011 | 0.00 |
| 2018/08/07 | 24.9239 | 0.0012 | 0.00 |
| 2018/08/06 | 24.9227 | 0.0079 | 0.03 |
| 2018/07/30 | 24.9148 | 0.0034 | 0.01 |
| 2018/07/27 | 24.9114 | 0.0012 | 0.00 |
| 2018/07/26 | 24.9102 | 0.0011 | 0.00 |
| 2018/07/25 | 24.9091 | 0.0012 | 0.00 |
| 2018/07/24 | 24.9079 | 0.0011 | 0.00 |
| 2018/07/23 | 24.9068 | 0.0035 | 0.01 |
| 2018/07/20 | 24.9033 | 0.0011 | 0.00 |
| 2018/07/19 | 24.9022 | 0.0012 | 0.00 |
| 2018/07/18 | 24.9010 | 0.0023 | 0.01 |
| 2018/07/16 | 24.8987 | 0.0046 | 0.02 |
| 2018/07/12 | 24.8941 | 0.0034 | 0.01 |
| 2018/07/09 | 24.8907 | 0.0035 | 0.01 |
| 2018/07/06 | 24.8872 | 0.0034 | 0.01 |
| 2018/07/04 | 24.8838 | 0.0000 | 0.00 |
| 2018/07/03 | 24.8838 | 0.0012 | 0.00 |
| 2018/07/02 | 24.8826 | 0.0069 | 0.03 |
| 2018/06/26 | 24.8757 | 0.0011 | 0.00 |
| 2018/06/25 | 24.8746 | 0.0035 | 0.01 |
| 2018/06/22 | 24.8711 | 0.0011 | 0.00 |
| 2018/06/21 | 24.8700 | 0.0012 | 0.00 |
| 2018/06/20 | 24.8688 | 0.0011 | 0.00 |
| 2018/06/19 | 24.8677 | 0.0046 | 0.02 |
| 2018/06/15 | 24.8631 | 0.0022 | 0.01 |
| 2018/06/13 | 24.8609 | 0.0011 | 0.00 |
| 2018/06/12 | 24.8598 | 0.0012 | 0.00 |
| 2018/06/11 | 24.8586 | 0.0033 | 0.01 |
| 2018/06/08 | 24.8553 | 0.0012 | 0.00 |
| 2018/06/07 | 24.8541 | 0.0011 | 0.00 |
| 2018/06/06 | 24.8530 | 0.0011 | 0.00 |
| 2018/06/05 | 24.8519 | 0.0011 | 0.00 |
| 2018/06/04 | 24.8508 | 0.0034 | 0.01 |
| 2018/06/01 | 24.8474 | 0.0011 | 0.00 |
| 2018/05/31 | 24.8463 | 0.0022 | 0.01 |
| 2018/05/29 | 24.8441 | 0.0055 | 0.02 |
| 2018/05/24 | 24.8386 | 0.0011 | 0.00 |
| 2018/05/23 | 24.8375 | 0.0011 | 0.00 |
| 2018/05/22 | 24.8364 | 0.0011 | 0.00 |
| 2018/05/21 | 24.8353 | 0.0032 | 0.01 |
| 2018/05/18 | 24.8321 | 0.0011 | 0.00 |
| 2018/05/17 | 24.8310 | 0.0022 | 0.01 |
| 2018/05/15 | 24.8288 | 0.0011 | 0.00 |
| 2018/05/14 | 24.8277 | 0.0032 | 0.01 |
| 2018/05/11 | 24.8245 | 0.0011 | 0.00 |
| 2018/05/10 | 24.8234 | 0.0011 | 0.00 |
| 2018/05/09 | 24.8223 | 0.0011 | 0.00 |
| 2018/05/08 | 24.8212 | 0.0011 | 0.00 |
| 2018/05/07 | 24.8201 | 0.0032 | 0.01 |
| 2018/05/04 | 24.8169 | 0.0011 | 0.00 |
| 2018/05/03 | 24.8158 | 0.0010 | 0.00 |
| 2018/05/02 | 24.8148 | 0.0011 | 0.00 |
| 2018/05/01 | 24.8137 | 0.0011 | 0.00 |
| 2018/04/30 | 24.8126 | 0.0032 | 0.01 |
| 2018/04/27 | 24.8094 | 0.0010 | 0.00 |
| 2018/04/26 | 24.8084 | 0.0011 | 0.00 |
| 2018/04/25 | 24.8073 | 0.0010 | 0.00 |
| 2018/04/24 | 24.8063 | 0.0010 | 0.00 |
| 2018/04/23 | 24.8053 | 4.0031 | 16.14 |
| 2018/04/20 | 20.8022 | -3.9990 | -19.22 |
| 2018/04/19 | 24.8012 | 0.0010 | 0.00 |
| 2018/04/18 | 24.8002 | 0.0010 | 0.00 |
| 2018/04/17 | 24.7992 | 0.0010 | 0.00 |
| 2018/04/16 | 24.7982 | 0.0030 | 0.01 |
| 2018/04/13 | 24.7952 | 0.0010 | 0.00 |
| 2018/04/12 | 24.7942 | 0.0010 | 0.00 |
| 2018/04/11 | 24.7932 | 0.0010 | 0.00 |
| 2018/04/10 | 24.7922 | 0.0009 | 0.00 |
| 2018/04/09 | 24.7913 | 0.0029 | 0.01 |
| 2018/04/06 | 24.7884 | 0.0010 | 0.00 |
| 2018/04/05 | 24.7874 | 0.0010 | 0.00 |
| 2018/04/04 | 24.7864 | 0.0009 | 0.00 |
| 2018/04/03 | 24.7855 | 0.0046 | 0.02 |
| 2018/03/29 | 24.7809 | 0.0009 | 0.00 |
| 2018/03/28 | 24.7800 | 0.0010 | 0.00 |
| 2018/03/27 | 24.7790 | 0.0009 | 0.00 |
| 2018/03/26 | 24.7781 | 0.0027 | 0.01 |
| 2018/03/23 | 24.7754 | 0.0009 | 0.00 |
| 2018/03/22 | 24.7745 | 0.0009 | 0.00 |
| 2018/03/21 | 24.7736 | 0.0008 | 0.00 |
| 2018/03/20 | 24.7728 | 0.0009 | 0.00 |
| 2018/03/19 | 24.7719 | 0.0026 | 0.01 |
| 2018/03/16 | 24.7693 | 0.0008 | 0.00 |
| 2018/03/15 | 24.7685 | 0.0009 | 0.00 |
| 2018/03/14 | 24.7676 | 0.0008 | 0.00 |
| 2018/03/13 | 24.7668 | 0.0008 | 0.00 |
| 2018/03/12 | 24.7660 | 0.0025 | 0.01 |
| 2018/03/09 | 24.7635 | 0.0009 | 0.00 |
| 2018/03/08 | 24.7626 | 0.0016 | 0.01 |
| 2018/03/06 | 24.7610 | 0.0008 | 0.00 |
| 2018/03/05 | 24.7602 | 0.0033 | 0.01 |
| 2018/03/01 | 24.7569 | 0.0008 | 0.00 |
| 2018/02/28 | 24.7561 | 0.0009 | 0.00 |
| 2018/02/27 | 24.7552 | 0.0008 | 0.00 |
| 2018/02/26 | 24.7544 | 0.0024 | 0.01 |
| 2018/02/23 | 24.7520 | 0.0008 | 0.00 |
| 2018/02/22 | 24.7512 | 0.0008 | 0.00 |
| 2018/02/21 | 24.7504 | 0.0008 | 0.00 |
| 2018/02/20 | 24.7496 | 0.0032 | 0.01 |
| 2018/02/19 | 24.7464 | 0.0000 | 0.00 |
| 2018/02/16 | 24.7464 | 0.0008 | 0.00 |
| 2018/02/14 | 24.7456 | 0.0015 | 0.01 |
| 2018/02/13 | 24.7441 | 0.0008 | 0.00 |
| 2018/02/12 | 24.7433 | 0.0023 | 0.01 |
| 2018/02/09 | 24.7410 | 0.0008 | 0.00 |
| 2018/02/08 | 24.7402 | 0.0015 | 0.01 |
| 2018/02/06 | 24.7387 | 0.0007 | 0.00 |
| 2018/02/05 | 24.7380 | 0.0030 | 0.01 |
| 2018/02/01 | 24.7350 | 0.0008 | 0.00 |
| 2018/01/31 | 24.7342 | 0.0007 | 0.00 |
| 2018/01/30 | 24.7335 | 0.0007 | 0.00 |
| 2018/01/29 | 24.7328 | 0.0023 | 0.01 |
| 2018/01/26 | 24.7305 | 0.0007 | 0.00 |
| 2018/01/25 | 24.7298 | 0.0007 | 0.00 |
| 2018/01/24 | 24.7291 | 0.0015 | 0.01 |
| 2018/01/22 | 24.7276 | 0.0021 | 0.01 |
| 2018/01/19 | 24.7255 | 0.0008 | 0.00 |
| 2018/01/18 | 24.7247 | 0.0007 | 0.00 |
| 2018/01/17 | 24.7240 | 0.0007 | 0.00 |
| 2018/01/16 | 24.7233 | 0.0028 | 0.01 |
| 2018/01/15 | 24.7205 | 0.0000 | 0.00 |
| 2018/01/12 | 24.7205 | 0.0007 | 0.00 |
| 2018/01/11 | 24.7198 | 0.0007 | 0.00 |
| 2018/01/10 | 24.7191 | 0.0007 | 0.00 |
| 2018/01/09 | 24.7184 | 0.0007 | 0.00 |
| 2018/01/08 | 24.7177 | 0.0020 | 0.01 |
| 2018/01/05 | 24.7157 | 0.0007 | 0.00 |
| 2018/01/04 | 24.7150 | 0.0007 | 0.00 |
| 2018/01/03 | 24.7143 | 0.0007 | 0.00 |
| 2018/01/02 | 24.7136 | 0.0033 | 0.01 |
| 2017/12/28 | 24.7103 | 0.0007 | 0.00 |
| 2017/12/27 | 24.7096 | 0.0034 | 0.01 |
| 2017/12/22 | 24.7062 | 0.0007 | 0.00 |
| 2017/12/21 | 24.7055 | 0.0006 | 0.00 |
| 2017/12/20 | 24.7049 | 0.0013 | 0.01 |
| 2017/12/18 | 24.7036 | 0.0019 | 0.01 |
| 2017/12/15 | 24.7017 | 0.0013 | 0.01 |
| 2017/12/13 | 24.7004 | 0.0006 | 0.00 |
| 2017/12/12 | 24.6998 | 0.0006 | 0.00 |
| 2017/12/11 | 24.6992 | 0.0018 | 0.01 |
| 2017/12/08 | 24.6974 | 0.0006 | 0.00 |
| 2017/12/07 | 24.6968 | 0.0006 | 0.00 |
| 2017/12/06 | 24.6962 | 0.0006 | 0.00 |
| 2017/12/05 | 24.6956 | 0.0006 | 0.00 |
| 2017/12/04 | 24.6950 | 0.0018 | 0.01 |
| 2017/12/01 | 24.6932 | 0.0006 | 0.00 |
| 2017/11/30 | 24.6926 | 0.0006 | 0.00 |
| 2017/11/29 | 24.6920 | 0.0006 | 0.00 |
| 2017/11/28 | 24.6914 | 0.0035 | 0.01 |
| 2017/11/23 | 24.6879 | 0.0006 | 0.00 |
| 2017/11/21 | 24.6873 | 0.0006 | 0.00 |
| 2017/11/20 | 24.6867 | 0.0017 | 0.01 |
| 2017/11/17 | 24.6850 | 0.0006 | 0.00 |
| 2017/11/16 | 24.6844 | 0.0012 | 0.00 |
| 2017/11/14 | 24.6832 | 0.0022 | 0.01 |
| 2017/11/10 | 24.6810 | 0.0006 | 0.00 |
| 2017/11/09 | 24.6804 | 0.0006 | 0.00 |
| 2017/11/08 | 24.6798 | 0.0005 | 0.00 |
| 2017/11/07 | 24.6793 | 0.0006 | 0.00 |
| 2017/11/06 | 24.6787 | 0.0017 | 0.01 |
| 2017/11/03 | 24.6770 | 0.0017 | 0.01 |
| 2017/10/31 | 24.6753 | 0.0023 | 0.01 |
| 2017/10/25 | 24.6730 | 0.0017 | 0.01 |
| 2017/10/24 | 24.6713 | 0.0005 | 0.00 |
| 2017/10/23 | 24.6708 | 0.0017 | 0.01 |
| 2017/10/20 | 24.6691 | 0.0006 | 0.00 |
| 2017/10/19 | 24.6685 | 0.0005 | 0.00 |
| 2017/10/18 | 24.6680 | 0.0006 | 0.00 |
| 2017/10/17 | 24.6674 | 0.0006 | 0.00 |
| 2017/10/16 | 24.6668 | 0.0016 | 0.01 |
| 2017/10/13 | 24.6652 | 0.0006 | 0.00 |
| 2017/10/12 | 24.6646 | 0.0011 | 0.00 |
| 2017/10/11 | 24.6635 | 0.0000 | 0.00 |
| 2017/10/10 | 24.6635 | 0.0022 | 0.01 |
| 2017/10/09 | 24.6613 | 0.0000 | 0.00 |
| 2017/10/06 | 24.6613 | 0.0006 | 0.00 |
| 2017/10/05 | 24.6607 | 0.0005 | 0.00 |
| 2017/10/04 | 24.6602 | 0.0006 | 0.00 |
| 2017/10/03 | 24.6596 | 0.0005 | 0.00 |
| 2017/10/02 | 24.6591 | 0.0017 | 0.01 |
| 2017/09/29 | 24.6574 | 0.0005 | 0.00 |
| 2017/09/28 | 24.6569 | 0.0011 | 0.00 |
| 2017/09/26 | 24.6558 | 0.0006 | 0.00 |
| 2017/09/25 | 24.6552 | 0.0017 | 0.01 |
| 2017/09/22 | 24.6535 | 0.0005 | 0.00 |
| 2017/09/21 | 24.6530 | 0.0006 | 0.00 |
| 2017/09/20 | 24.6524 | 0.0005 | 0.00 |
| 2017/09/19 | 24.6519 | 0.0006 | 0.00 |
| 2017/09/18 | 24.6513 | 0.0022 | 0.01 |
| 2017/09/14 | 24.6491 | 0.0005 | 0.00 |
| 2017/09/13 | 24.6486 | 0.0006 | 0.00 |
| 2017/09/12 | 24.6480 | 0.0005 | 0.00 |
| 2017/09/11 | 24.6475 | 0.0016 | 0.01 |
| 2017/09/08 | 24.6459 | 0.0011 | 0.00 |
| 2017/09/06 | 24.6448 | 0.0027 | 0.01 |
| 2017/09/01 | 24.6421 | 0.0005 | 0.00 |
| 2017/08/31 | 24.6416 | 0.0005 | 0.00 |
| 2017/08/30 | 24.6411 | 0.0006 | 0.00 |
| 2017/08/29 | 24.6405 | 0.0005 | 0.00 |
| 2017/08/28 | 24.6400 | 0.0016 | 0.01 |
| 2017/08/25 | 24.6384 | 0.0006 | 0.00 |
| 2017/08/24 | 24.6378 | 0.0005 | 0.00 |
| 2017/08/23 | 24.6373 | 0.0011 | 0.00 |
| 2017/08/21 | 24.6362 | 0.0016 | 0.01 |
| 2017/08/18 | 24.6346 | 0.0005 | 0.00 |
| 2017/08/17 | 24.6341 | 0.0006 | 0.00 |
| 2017/08/16 | 24.6335 | 0.0005 | 0.00 |
| 2017/08/15 | 24.6330 | 0.0005 | 0.00 |
| 2017/08/14 | 24.6325 | 0.0016 | 0.01 |
| 2017/08/11 | 24.6309 | 0.0006 | 0.00 |
| 2017/08/10 | 24.6303 | 0.0005 | 0.00 |
| 2017/08/09 | 24.6298 | 0.0005 | 0.00 |
| 2017/08/08 | 24.6293 | 0.0032 | 0.01 |
| 2017/08/02 | 24.6261 | 0.0005 | 0.00 |
| 2017/08/01 | 24.6256 | 0.0006 | 0.00 |
| 2017/07/31 | 24.6250 | 0.0015 | 0.01 |
| 2017/07/28 | 24.6235 | 0.0005 | 0.00 |
| 2017/07/27 | 24.6230 | 0.0005 | 0.00 |
| 2017/07/26 | 24.6225 | 0.0005 | 0.00 |
| 2017/07/25 | 24.6220 | 0.0021 | 0.01 |
| 2017/07/21 | 24.6199 | 0.0005 | 0.00 |
| 2017/07/20 | 24.6194 | 0.0005 | 0.00 |
| 2017/07/19 | 24.6189 | 0.0006 | 0.00 |
| 2017/07/18 | 24.6183 | 0.0020 | 0.01 |
| 2017/07/14 | 24.6163 | 0.0006 | 0.00 |
| 2017/07/13 | 24.6157 | 0.0015 | 0.01 |
| 2017/07/10 | 24.6142 | 0.0027 | 0.01 |
| 2017/07/05 | 24.6115 | 0.0010 | 0.00 |
| 2017/07/04 | 24.6105 | 0.0000 | 0.00 |
| 2017/07/03 | 24.6105 | 0.0016 | 0.01 |
| 2017/06/30 | 24.6089 | 0.0005 | 0.00 |
| 2017/06/29 | 24.6084 | 0.0010 | 0.00 |
| 2017/06/27 | 24.6074 | 0.0005 | 0.00 |
| 2017/06/26 | 24.6069 | 0.0020 | 0.01 |
| 2017/06/22 | 24.6049 | 0.0005 | 0.00 |
| 2017/06/21 | 24.6044 | 0.0005 | 0.00 |
| 2017/06/20 | 24.6039 | 0.0019 | 0.01 |
| 2017/06/16 | 24.6020 | 0.0005 | 0.00 |
| 2017/06/15 | 24.6015 | 0.0005 | 0.00 |
| 2017/06/14 | 24.6010 | 0.0005 | 0.00 |
| 2017/06/13 | 24.6005 | 0.0004 | 0.00 |
| 2017/06/12 | 24.6001 | 0.0014 | 0.01 |
| 2017/06/09 | 24.5987 | 0.0004 | 0.00 |
| 2017/06/08 | 24.5983 | 0.0005 | 0.00 |
| 2017/06/07 | 24.5978 | 0.0005 | 0.00 |
| 2017/06/06 | 24.5973 | 0.0018 | 0.01 |
| 2017/06/02 | 24.5955 | 0.0004 | 0.00 |
| 2017/06/01 | 24.5951 | 0.0005 | 0.00 |
| 2017/05/31 | 24.5946 | 0.0004 | 0.00 |
| 2017/05/30 | 24.5942 | 0.0023 | 0.01 |
| 2017/05/25 | 24.5919 | 0.0008 | 0.00 |
| 2017/05/23 | 24.5911 | 0.0005 | 0.00 |
| 2017/05/22 | 24.5906 | 0.0013 | 0.01 |
| 2017/05/19 | 24.5893 | 0.0005 | 0.00 |
| 2017/05/18 | 24.5888 | 0.0004 | 0.00 |
| 2017/05/17 | 24.5884 | 0.0004 | 0.00 |
| 2017/05/16 | 24.5880 | 0.0005 | 0.00 |
| 2017/05/15 | 24.5875 | 0.0013 | 0.01 |
| 2017/05/12 | 24.5862 | 0.0004 | 0.00 |
| 2017/05/11 | 24.5858 | 0.0004 | 0.00 |
| 2017/05/10 | 24.5854 | 0.0005 | 0.00 |
| 2017/05/09 | 24.5849 | 0.0004 | 0.00 |
| 2017/05/08 | 24.5845 | 0.0013 | 0.01 |
| 2017/05/05 | 24.5832 | 0.0004 | 0.00 |
| 2017/05/04 | 24.5828 | 0.0005 | 0.00 |
| 2017/05/03 | 24.5823 | 0.0004 | 0.00 |
| 2017/05/02 | 24.5819 | 0.0004 | 0.00 |
| 2017/05/01 | 24.5815 | 0.0013 | 0.01 |
| 2017/04/28 | 24.5802 | 0.0004 | 0.00 |
| 2017/04/27 | 24.5798 | 0.0005 | 0.00 |
| 2017/04/26 | 24.5793 | 0.0004 | 0.00 |
| 2017/04/25 | 24.5789 | 0.0004 | 0.00 |
| 2017/04/24 | 24.5785 | 0.0013 | 0.01 |
| 2017/04/21 | 24.5772 | 0.0004 | 0.00 |
| 2017/04/20 | 24.5768 | 0.0005 | 0.00 |
| 2017/04/19 | 24.5763 | 0.0004 | 0.00 |
| 2017/04/18 | 24.5759 | 0.0004 | 0.00 |
| 2017/04/17 | 24.5755 | 0.0021 | 0.01 |
| 2017/04/12 | 24.5734 | 0.0005 | 0.00 |
| 2017/04/11 | 24.5729 | 0.0004 | 0.00 |
| 2017/04/10 | 24.5725 | 0.0012 | 0.00 |
| 2017/04/07 | 24.5713 | 0.0013 | 0.01 |
| 2017/04/04 | 24.5700 | 0.0004 | 0.00 |
| 2017/04/03 | 24.5696 | 0.0012 | 0.00 |
| 2017/03/31 | 24.5684 | 0.0009 | 0.00 |
| 2017/03/29 | 24.5675 | 0.0008 | 0.00 |
| 2017/03/27 | 24.5667 | 0.0012 | 0.00 |
| 2017/03/24 | 24.5655 | 0.0004 | 0.00 |
| 2017/03/23 | 24.5651 | 0.0004 | 0.00 |
| 2017/03/22 | 24.5647 | 0.0005 | 0.00 |
| 2017/03/21 | 24.5642 | 0.0016 | 0.01 |
| 2017/03/17 | 24.5626 | 0.0007 | 0.00 |
| 2017/03/15 | 24.5619 | 0.0008 | 0.00 |
| 2017/03/13 | 24.5611 | 0.0011 | 0.00 |
| 2017/03/10 | 24.5600 | 0.0008 | 0.00 |
| 2017/03/08 | 24.5592 | 0.0004 | 0.00 |
| 2017/03/07 | 24.5588 | 0.0003 | 0.00 |
| 2017/03/06 | 24.5585 | 0.0012 | 0.00 |
| 2017/03/03 | 24.5573 | 0.0003 | 0.00 |
| 2017/03/02 | 24.5570 | 0.0004 | 0.00 |
| 2017/03/01 | 24.5566 | 0.0008 | 0.00 |
| 2017/02/27 | 24.5558 | 0.0011 | 0.00 |
| 2017/02/24 | 24.5547 | 0.0004 | 0.00 |
| 2017/02/23 | 24.5543 | 0.0003 | 0.00 |
| 2017/02/22 | 24.5540 | 0.0004 | 0.00 |
| 2017/02/21 | 24.5536 | 0.0015 | 0.01 |
| 2017/02/20 | 24.5521 | 0.0000 | 0.00 |
| 2017/02/17 | 24.5521 | 0.0004 | 0.00 |
| 2017/02/16 | 24.5517 | 0.0003 | 0.00 |
| 2017/02/15 | 24.5514 | 0.0007 | 0.00 |
| 2017/02/13 | 24.5507 | 0.0011 | 0.00 |
| 2017/02/10 | 24.5496 | 0.0004 | 0.00 |
| 2017/02/09 | 24.5492 | 0.0004 | 0.00 |
| 2017/02/08 | 24.5488 | 0.0003 | 0.00 |
| 2017/02/07 | 24.5485 | 0.0004 | 0.00 |
| 2017/02/06 | 24.5481 | 0.0014 | 0.01 |
| 2017/02/02 | 24.5467 | 0.0004 | 0.00 |
| 2017/02/01 | 24.5463 | 0.0004 | 0.00 |
| 2017/01/31 | 24.5459 | 0.0003 | 0.00 |
| 2017/01/30 | 24.5456 | 0.0011 | 0.00 |
| 2017/01/27 | 24.5445 | 0.0004 | 0.00 |
| 2017/01/26 | 24.5441 | 0.0003 | 0.00 |
| 2017/01/25 | 24.5438 | 0.0004 | 0.00 |
| 2017/01/24 | 24.5434 | 0.0003 | 0.00 |
| 2017/01/23 | 24.5431 | 0.0011 | 0.00 |
| 2017/01/20 | 24.5420 | 0.0004 | 0.00 |
| 2017/01/19 | 24.5416 | 0.0003 | 0.00 |
| 2017/01/18 | 24.5413 | 0.0004 | 0.00 |
| 2017/01/17 | 24.5409 | 0.0014 | 0.01 |
| 2017/01/16 | 24.5395 | 0.0000 | 0.00 |
| 2017/01/13 | 24.5395 | 0.0004 | 0.00 |
| 2017/01/12 | 24.5391 | 0.0003 | 0.00 |
| 2017/01/11 | 24.5388 | 0.0004 | 0.00 |
| 2017/01/10 | 24.5384 | 0.0004 | 0.00 |
| 2017/01/09 | 24.5380 | 0.0010 | 0.00 |
| 2017/01/06 | 24.5370 | 0.0004 | 0.00 |
| 2017/01/05 | 24.5366 | 0.0007 | 0.00 |
| 2017/01/03 | 24.5359 | 0.0013 | 0.01 |
| 2016/12/30 | 24.5346 | 0.0003 | 0.00 |
| 2016/12/29 | 24.5343 | 0.0003 | 0.00 |
| 2016/12/28 | 24.5340 | 0.0024 | 0.01 |
| 2016/12/21 | 24.5316 | 0.0003 | 0.00 |
| 2016/12/20 | 24.5313 | 0.0003 | 0.00 |
| 2016/12/19 | 24.5310 | 0.0010 | 0.00 |
| 2016/12/16 | 24.5300 | 0.0004 | 0.00 |
| 2016/12/15 | 24.5296 | 0.0003 | 0.00 |
| 2016/12/14 | 24.5293 | 0.0003 | 0.00 |
| 2016/12/13 | 24.5290 | 0.0003 | 0.00 |
| 2016/12/12 | 24.5287 | 0.0010 | 0.00 |
| 2016/12/09 | 24.5277 | 0.0004 | 0.00 |
| 2016/12/08 | 24.5273 | 0.0003 | 0.00 |
| 2016/12/07 | 24.5270 | 0.0003 | 0.00 |
| 2016/12/06 | 24.5267 | 0.0003 | 0.00 |
| 2016/12/05 | 24.5264 | 0.0010 | 0.00 |
| 2016/12/02 | 24.5254 | 0.0004 | 0.00 |
| 2016/12/01 | 24.5250 | 0.0003 | 0.00 |
| 2016/11/30 | 24.5247 | 0.0006 | 0.00 |
| 2016/11/28 | 24.5241 | 0.0009 | 0.00 |
| 2016/11/24 | 24.5232 | 0.0007 | 0.00 |
| 2016/11/23 | 24.5225 | 0.0003 | 0.00 |
| 2016/11/22 | 24.5222 | 0.0003 | 0.00 |
| 2016/11/21 | 24.5219 | 0.0009 | 0.00 |
| 2016/11/18 | 24.5210 | 0.0003 | 0.00 |
| 2016/11/17 | 24.5207 | 0.0003 | 0.00 |
| 2016/11/16 | 24.5204 | 0.0003 | 0.00 |
| 2016/11/15 | 24.5201 | 0.0003 | 0.00 |
| 2016/11/14 | 24.5198 | 0.0012 | 0.00 |
| 2016/11/10 | 24.5186 | 0.0003 | 0.00 |
| 2016/11/09 | 24.5183 | 0.0003 | 0.00 |
| 2016/11/08 | 24.5180 | 0.0003 | 0.00 |
| 2016/11/07 | 24.5177 | 0.0009 | 0.00 |
| 2016/11/04 | 24.5168 | 0.0006 | 0.00 |
| 2016/11/02 | 24.5162 | 0.0003 | 0.00 |
| 2016/11/01 | 24.5159 | 0.0003 | 0.00 |
| 2016/10/31 | 24.5156 | 0.0009 | 0.00 |
| 2016/10/28 | 24.5147 | 0.0003 | 0.00 |
| 2016/10/27 | 24.5144 | 0.0003 | 0.00 |
| 2016/10/26 | 24.5141 | 0.0006 | 0.00 |
| 2016/10/24 | 24.5135 | 0.0009 | 0.00 |
| 2016/10/21 | 24.5126 | 0.0003 | 0.00 |
| 2016/10/20 | 24.5123 | 0.0003 | 0.00 |
| 2016/10/19 | 24.5120 | 0.0002 | 0.00 |
| 2016/10/18 | 24.5118 | 0.0003 | 0.00 |
| 2016/10/17 | 24.5115 | 0.0009 | 0.00 |
| 2016/10/14 | 24.5106 | 0.0005 | 0.00 |
| 2016/10/12 | 24.5101 | 0.0003 | 0.00 |
| 2016/10/11 | 24.5098 | 0.0011 | 0.00 |
| 2016/10/07 | 24.5087 | 0.0002 | 0.00 |
| 2016/10/06 | 24.5085 | 0.0003 | 0.00 |
| 2016/10/05 | 24.5082 | 0.0003 | 0.00 |
| 2016/10/04 | 24.5079 | 0.0002 | 0.00 |
| 2016/10/03 | 24.5077 | 0.0008 | 0.00 |
| 2016/09/30 | 24.5069 | 0.0002 | 0.00 |
| 2016/09/29 | 24.5067 | 0.0003 | 0.00 |
| 2016/09/28 | 24.5064 | 0.0002 | 0.00 |
| 2016/09/27 | 24.5062 | 0.0003 | 0.00 |
| 2016/09/26 | 24.5059 | 0.0007 | 0.00 |
| 2016/09/23 | 24.5052 | 0.0002 | 0.00 |
| 2016/09/22 | 24.5050 | 0.0003 | 0.00 |
| 2016/09/21 | 24.5047 | 0.0002 | 0.00 |
| 2016/09/20 | 24.5045 | 0.0003 | 0.00 |
| 2016/09/19 | 24.5042 | 0.0007 | 0.00 |
| 2016/09/16 | 24.5035 | 0.0002 | 0.00 |
| 2016/09/15 | 24.5033 | 0.0002 | 0.00 |
| 2016/09/14 | 24.5031 | 0.0002 | 0.00 |
| 2016/09/13 | 24.5029 | 0.0003 | 0.00 |
| 2016/09/12 | 24.5026 | 0.0006 | 0.00 |
| 2016/09/09 | 24.5020 | 0.0002 | 0.00 |
| 2016/09/08 | 24.5018 | 0.0002 | 0.00 |
| 2016/09/07 | 24.5016 | 0.0012 | 0.00 |
| 2016/09/02 | 24.5004 | 0.0002 | 0.00 |
| 2016/09/01 | 24.5002 | 0.0002 | 0.00 |
| 2016/08/31 | 24.5000 | 0.0002 | 0.00 |
| 2016/08/30 | 24.4998 | 0.0008 | 0.00 |
| 2016/08/26 | 24.4990 | 0.0002 | 0.00 |
| 2016/08/25 | 24.4988 | 0.0002 | 0.00 |
| 2016/08/24 | 24.4986 | 0.0002 | 0.00 |
| 2016/08/23 | 24.4984 | 0.0002 | 0.00 |
| 2016/08/22 | 24.4982 | 0.0006 | 0.00 |
| 2016/08/19 | 24.4976 | 0.0002 | 0.00 |
| 2016/08/18 | 24.4974 | 0.0002 | 0.00 |
| 2016/08/17 | 24.4972 | 0.0002 | 0.00 |
| 2016/08/16 | 24.4970 | 0.0002 | 0.00 |
| 2016/08/15 | 24.4968 | 0.0005 | 0.00 |
| 2016/08/12 | 24.4963 | 0.0002 | 0.00 |
| 2016/08/11 | 24.4961 | 0.0004 | 0.00 |
| 2016/08/09 | 24.4957 | 0.0002 | 0.00 |
| 2016/08/08 | 24.4955 | 0.0006 | 0.00 |
| 2016/08/05 | 24.4949 | 0.0002 | 0.00 |
| 2016/08/04 | 24.4947 | 0.0002 | 0.00 |
| 2016/08/03 | 24.4945 | 0.0013 | 0.01 |
| 2016/07/27 | 24.4932 | 0.0002 | 0.00 |
| 2016/07/26 | 24.4930 | 0.0002 | 0.00 |
| 2016/07/25 | 24.4928 | 0.0005 | 0.00 |
| 2016/07/22 | 24.4923 | 0.0004 | 0.00 |
| 2016/07/20 | 24.4919 | 0.0002 | 0.00 |
| 2016/07/19 | 24.4917 | 0.0007 | 0.00 |
| 2016/07/15 | 24.4910 | 0.0001 | 0.00 |
| 2016/07/14 | 24.4909 | 0.0002 | 0.00 |
| 2016/07/13 | 24.4907 | 0.0002 | 0.00 |
| 2016/07/12 | 24.4905 | 0.0002 | 0.00 |
| 2016/07/11 | 24.4903 | 0.0005 | 0.00 |
| 2016/07/08 | 24.4898 | 0.0002 | 0.00 |
| 2016/07/07 | 24.4896 | 0.0001 | 0.00 |
| 2016/07/06 | 24.4895 | 0.0002 | 0.00 |
| 2016/07/05 | 24.4893 | 0.0007 | 0.00 |
| 2016/07/04 | 24.4886 | 0.0000 | 0.00 |
| 2016/07/01 | 24.4886 | 0.0002 | 0.00 |
| 2016/06/30 | 24.4884 | 0.0002 | 0.00 |
| 2016/06/29 | 24.4882 | 0.0001 | 0.00 |
| 2016/06/28 | 24.4881 | 0.0002 | 0.00 |
| 2016/06/27 | 24.4879 | 0.0005 | 0.00 |
| 2016/06/24 | 24.4874 | 0.0002 | 0.00 |
| 2016/06/23 | 24.4872 | 0.0002 | 0.00 |
| 2016/06/22 | 24.4870 | -0.3904 | -1.59 |
| 2016/06/21 | 24.8774 | 0.3913 | 1.57 |
| 2016/06/17 | 24.4861 | 0.0001 | 0.00 |
| 2016/06/16 | 24.4860 | 0.0002 | 0.00 |
| 2016/06/15 | 24.4858 | 0.0002 | 0.00 |
| 2016/06/14 | 24.4856 | 0.0001 | 0.00 |
| 2016/06/13 | 24.4855 | 0.0006 | 0.00 |
| 2016/06/10 | 24.4849 | 0.0001 | 0.00 |
| 2016/06/09 | 24.4848 | 0.0002 | 0.00 |
| 2016/06/08 | 24.4846 | 0.0002 | 0.00 |
| 2016/06/07 | 24.4844 | 0.0001 | 0.00 |
| 2016/06/06 | 24.4843 | 0.0005 | 0.00 |
| 2016/06/03 | 24.4838 | 0.0002 | 0.00 |
| 2016/06/02 | 24.4836 | 0.0010 | 0.00 |
| 2016/05/27 | 24.4826 | 0.0001 | 0.00 |
| 2016/05/26 | 24.4825 | 0.0002 | 0.00 |
| 2016/05/25 | 24.4823 | 0.0003 | 0.00 |
| 2016/05/23 | 24.4820 | 0.0005 | 0.00 |
| 2016/05/20 | 24.4815 | 12.4415 | 50.82 |
| 2016/05/19 | 12.0400 | -12.4411 | -103.33 |
| 2016/05/18 | 24.4811 | 0.0001 | 0.00 |
| 2016/05/17 | 24.4810 | 0.0002 | 0.00 |
| 2016/05/16 | 24.4808 | 0.0005 | 0.00 |
| 2016/05/13 | 24.4803 | 0.0002 | 0.00 |
| 2016/05/12 | 24.4801 | 0.0001 | 0.00 |
| 2016/05/11 | 24.4800 | 0.0002 | 0.00 |
| 2016/05/10 | 24.4798 | 0.0002 | 0.00 |
| 2016/05/09 | 24.4796 | 0.0005 | 0.00 |
| 2016/05/06 | 24.4791 | 0.0001 | 0.00 |
| 2016/05/05 | 24.4790 | 0.0002 | 0.00 |
| 2016/05/04 | 24.4788 | 0.0002 | 0.00 |
| 2016/05/03 | 24.4786 | 0.0002 | 0.00 |
| 2016/05/02 | 24.4784 | 0.0005 | 0.00 |
| 2016/04/29 | 24.4779 | 0.0001 | 0.00 |
| 2016/04/28 | 24.4778 | 0.0002 | 0.00 |
| 2016/04/27 | 24.4776 | 0.0002 | 0.00 |
| 2016/04/26 | 24.4774 | 0.0002 | 0.00 |
| 2016/04/25 | 24.4772 | 0.0005 | 0.00 |
| 2016/04/22 | 24.4767 | 0.0002 | 0.00 |
| 2016/04/21 | 24.4765 | 0.0002 | 0.00 |
| 2016/04/20 | 24.4763 | 0.0002 | 0.00 |
| 2016/04/19 | 24.4761 | 0.0002 | 0.00 |
| 2016/04/18 | 24.4759 | 0.0005 | 0.00 |
| 2016/04/15 | 24.4754 | 0.0002 | 0.00 |
| 2016/04/14 | 24.4752 | 0.0002 | 0.00 |
| 2016/04/13 | 24.4750 | 0.0002 | 0.00 |
| 2016/04/12 | 24.4748 | 0.0002 | 0.00 |
| 2016/04/11 | 24.4746 | 0.0006 | 0.00 |
| 2016/04/08 | 24.4740 | 0.0002 | 0.00 |
| 2016/04/07 | 24.4738 | 0.0002 | 0.00 |
| 2016/04/06 | 24.4736 | 0.0002 | 0.00 |
| 2016/04/05 | 24.4734 | 0.0002 | 0.00 |
| 2016/04/04 | 24.4732 | 0.0005 | 0.00 |
| 2016/04/01 | 24.4727 | 0.0002 | 0.00 |
| 2016/03/31 | 24.4725 | 0.0002 | 0.00 |
| 2016/03/30 | 24.4723 | 0.0004 | 0.00 |
| 2016/03/28 | 24.4719 | 0.0006 | 0.00 |
| 2016/03/24 | 24.4713 | 0.0002 | 0.00 |
| 2016/03/23 | 24.4711 | 0.0002 | 0.00 |
| 2016/03/22 | 24.4709 | 0.0002 | 0.00 |
| 2016/03/21 | 24.4707 | 0.0005 | 0.00 |
| 2016/03/18 | 24.4702 | 0.0002 | 0.00 |
| 2016/03/17 | 24.4700 | 0.0001 | 0.00 |
| 2016/03/16 | 24.4699 | 0.0002 | 0.00 |
| 2016/03/15 | 24.4697 | 0.0002 | 0.00 |
| 2016/03/14 | 24.4695 | 0.0004 | 0.00 |
| 2016/03/11 | 24.4691 | 0.0002 | 0.00 |
| 2016/03/10 | 24.4689 | 0.0002 | 0.00 |
| 2016/03/09 | 24.4687 | 0.0001 | 0.00 |
| 2016/03/08 | 24.4686 | 0.0002 | 0.00 |
| 2016/03/07 | 24.4684 | 0.0004 | 0.00 |
| 2016/03/04 | 24.4680 | 0.0002 | 0.00 |
| 2016/03/03 | 24.4678 | 0.0002 | 0.00 |
| 2016/03/02 | 24.4676 | 0.0001 | 0.00 |
| 2016/03/01 | 24.4675 | 0.0002 | 0.00 |
| 2016/02/29 | 24.4673 | 0.0004 | 0.00 |
| 2016/02/26 | 24.4669 | 0.0002 | 0.00 |
| 2016/02/25 | 24.4667 | 0.0001 | 0.00 |
| 2016/02/24 | 24.4666 | 0.0002 | 0.00 |
| 2016/02/23 | 24.4664 | 0.0001 | 0.00 |
| 2016/02/22 | 24.4663 | 0.0004 | 0.00 |
| 2016/02/19 | 24.4659 | 0.0002 | 0.00 |
| 2016/02/18 | 24.4657 | 0.0001 | 0.00 |
| 2016/02/17 | 24.4656 | 0.0002 | 0.00 |
| 2016/02/16 | 24.4654 | 0.0005 | 0.00 |
| 2016/02/15 | 24.4649 | 0.0000 | 0.00 |
| 2016/02/12 | 24.4649 | 0.0002 | 0.00 |
| 2016/02/11 | 24.4647 | 0.0001 | 0.00 |
| 2016/02/10 | 24.4646 | 0.0001 | 0.00 |
| 2016/02/09 | 24.4645 | 0.0006 | 0.00 |
| 2016/02/05 | 24.4639 | 0.0001 | 0.00 |
| 2016/02/04 | 24.4638 | 0.0001 | 0.00 |
| 2016/02/03 | 24.4637 | 0.0001 | 0.00 |
| 2016/02/02 | 24.4636 | 0.0001 | 0.00 |
| 2016/02/01 | 24.4635 | 0.0004 | 0.00 |
| 2016/01/29 | 24.4631 | 0.0001 | 0.00 |
| 2016/01/28 | 24.4630 | 0.0001 | 0.00 |
| 2016/01/27 | 24.4629 | 0.0001 | 0.00 |
| 2016/01/26 | 24.4628 | 0.0002 | 0.00 |
| 2016/01/25 | 24.4626 | 0.0003 | 0.00 |
| 2016/01/22 | 24.4623 | 0.0001 | 0.00 |
| 2016/01/21 | 24.4622 | 0.0002 | 0.00 |
| 2016/01/20 | 24.4620 | 0.0001 | 0.00 |
| 2016/01/19 | 24.4619 | 0.0005 | 0.00 |
| 2016/01/18 | 24.4614 | 0.0000 | 0.00 |
| 2016/01/15 | 24.4614 | 0.0001 | 0.00 |
| 2016/01/14 | 24.4613 | 0.0001 | 0.00 |
| 2016/01/13 | 24.4612 | 0.0002 | 0.00 |
| 2016/01/12 | 24.4610 | 0.0001 | 0.00 |
| 2016/01/11 | 24.4609 | 0.0003 | 0.00 |
| 2016/01/08 | 24.4606 | 0.0001 | 0.00 |
| 2016/01/07 | 24.4605 | 0.0001 | 0.00 |
| 2016/01/06 | 24.4604 | 0.0001 | 0.00 |
| 2016/01/05 | 24.4603 | 0.0001 | 0.00 |
| 2016/01/04 | 24.4602 | 0.0003 | 0.00 |
| 2015/12/31 | 24.4599 | 0.0001 | 0.00 |
| 2015/12/30 | 24.4598 | 0.0001 | 0.00 |
| 2015/12/29 | 24.4597 | 0.0005 | 0.00 |
| 2015/12/22 | 24.4592 | 0.0001 | 0.00 |
| 2015/12/21 | 24.4591 | 0.0002 | 0.00 |
| 2015/12/18 | 24.4589 | 0.0001 | 0.00 |
| 2015/12/17 | 24.4588 | 0.0000 | 0.00 |
| 2015/12/16 | 24.4588 | 0.0000 | 0.00 |
| 2015/12/15 | 24.4588 | 0.0002 | 0.00 |
| 2015/12/11 | 24.4586 | 0.0001 | 0.00 |
| 2015/12/10 | 24.4585 | 0.0000 | 0.00 |
| 2015/12/09 | 24.4585 | 0.0001 | 0.00 |
| 2015/12/08 | 24.4584 | 0.0000 | 0.00 |
| 2015/12/07 | 24.4584 | 0.0001 | 0.00 |
| 2015/12/04 | 24.4583 | 0.0000 | 0.00 |
| 2015/12/03 | 24.4583 | 0.0001 | 0.00 |
| 2015/12/02 | 24.4582 | 0.0000 | 0.00 |
| 2015/12/01 | 24.4582 | 0.0000 | 0.00 |
| 2015/11/30 | 24.4582 | 0.0001 | 0.00 |
| 2015/11/27 | 24.4581 | 0.0001 | 0.00 |
| 2015/11/26 | 24.4580 | 0.0000 | 0.00 |
| 2015/11/25 | 24.4580 | 0.0000 | 0.00 |
| 2015/11/23 | 24.4580 | 0.0001 | 0.00 |
| 2015/11/20 | 24.4579 | 0.0000 | 0.00 |
| 2015/11/19 | 24.4579 | 0.0001 | 0.00 |
| 2015/11/18 | 24.4578 | 0.0000 | 0.00 |
| 2015/11/17 | 24.4578 | 0.0000 | 0.00 |
| 2015/11/16 | 24.4578 | 0.0001 | 0.00 |
| 2015/11/13 | 24.4577 | 0.0000 | 0.00 |
| 2015/11/12 | 24.4577 | 0.0001 | 0.00 |
| 2015/11/10 | 24.4576 | 0.0000 | 0.00 |
| 2015/11/09 | 24.4576 | 0.0001 | 0.00 |
| 2015/11/06 | 24.4575 | 0.0000 | 0.00 |
| 2015/11/05 | 24.4575 | 0.0000 | 0.00 |
| 2015/11/04 | 24.4575 | 0.0000 | 0.00 |
| 2015/11/03 | 24.4575 | 0.0000 | 0.00 |
| 2015/11/02 | 24.4575 | 0.0001 | 0.00 |
| 2015/10/30 | 24.4574 | 0.0000 | 0.00 |
| 2015/10/28 | 24.4574 | 0.0001 | 0.00 |
| 2015/10/27 | 24.4573 | 0.0000 | 0.00 |
| 2015/10/26 | 24.4573 | 0.0001 | 0.00 |
| 2015/10/23 | 24.4572 | 0.0000 | 0.00 |
| 2015/10/22 | 24.4572 | 0.0000 | 0.00 |
| 2015/10/21 | 24.4572 | 0.0000 | 0.00 |
| 2015/10/20 | 24.4572 | 0.0000 | 0.00 |
| 2015/10/19 | 24.4572 | 0.0001 | 0.00 |
| 2015/10/16 | 24.4571 | 0.0000 | 0.00 |
| 2015/10/15 | 24.4571 | 0.0000 | 0.00 |
| 2015/10/14 | 24.4571 | 0.0000 | 0.00 |
| 2015/10/13 | 24.4571 | 0.0001 | 0.00 |
| 2015/10/12 | 24.4570 | 0.0000 | 0.00 |
| 2015/10/09 | 24.4570 | 0.0000 | 0.00 |
| 2015/10/08 | 24.4570 | 0.0000 | 0.00 |
| 2015/10/07 | 24.4570 | 0.0001 | 0.00 |
| 2015/10/06 | 24.4569 | 0.0000 | 0.00 |
| 2015/10/05 | 24.4569 | 0.0000 | 0.00 |
| 2015/10/02 | 24.4569 | 0.0000 | 0.00 |
| 2015/10/01 | 24.4569 | 0.0001 | 0.00 |
| 2015/09/29 | 24.4568 | 0.0000 | 0.00 |
| 2015/09/28 | 24.4568 | 0.0000 | 0.00 |
| 2015/09/25 | 24.4568 | 0.0000 | 0.00 |
| 2015/09/24 | 24.4568 | 0.0001 | 0.00 |
| 2015/09/23 | 24.4567 | 0.0000 | 0.00 |
| 2015/09/22 | 24.4567 | 0.0000 | 0.00 |
| 2015/09/21 | 24.4567 | 0.0000 | 0.00 |
| 2015/09/18 | 24.4567 | 0.0000 | 0.00 |
| 2015/09/16 | 24.4567 | 0.0001 | 0.00 |
| 2015/09/15 | 24.4566 | 0.0000 | 0.00 |
| 2015/09/14 | 24.4566 | 0.0000 | 0.00 |
| 2015/09/11 | 24.4566 | 0.0000 | 0.00 |
| 2015/09/10 | 24.4566 | 0.0001 | 0.00 |
| 2015/09/08 | 24.4565 | 0.0000 | 0.00 |
| 2015/09/04 | 24.4565 | 0.0000 | 0.00 |
| 2015/09/03 | 24.4565 | 0.0000 | 0.00 |
| 2015/09/02 | 24.4565 | 0.0000 | 0.00 |
| 2015/09/01 | 24.4565 | 0.0000 | 0.00 |
| 2015/08/31 | 24.4565 | 0.0001 | 0.00 |
| 2015/08/28 | 24.4564 | 0.0000 | 0.00 |
| 2015/08/27 | 24.4564 | 0.0000 | 0.00 |
| 2015/08/26 | 24.4564 | 0.0000 | 0.00 |
| 2015/08/25 | 24.4564 | 0.0000 | 0.00 |
| 2015/08/24 | 24.4564 | 0.0000 | 0.00 |
| 2015/08/21 | 24.4564 | 0.0001 | 0.00 |
| 2015/08/20 | 24.4563 | 0.0000 | 0.00 |
| 2015/08/19 | 24.4563 | 0.0000 | 0.00 |
| 2015/08/18 | 24.4563 | 0.0000 | 0.00 |
| 2015/08/17 | 24.4563 | 0.0000 | 0.00 |
| 2015/08/14 | 24.4563 | 0.0000 | 0.00 |
| 2015/08/13 | 24.4563 | 0.0000 | 0.00 |
| 2015/08/12 | 24.4563 | 0.0000 | 0.00 |
| 2015/08/11 | 24.4563 | 0.0000 | 0.00 |
| 2015/08/10 | 24.4563 | 0.0001 | 0.00 |
| 2015/08/07 | 24.4562 | 0.0000 | 0.00 |
| 2015/08/06 | 24.4562 | 0.0000 | 0.00 |
| 2015/08/04 | 24.4562 | 0.0000 | 0.00 |
| 2015/08/03 | 24.4562 | 0.0000 | 0.00 |
| 2015/07/29 | 24.4562 | 0.0000 | 0.00 |
| 2015/07/28 | 24.4562 | 0.0000 | 0.00 |
| 2015/07/27 | 24.4562 | 0.0001 | 0.00 |
| 2015/07/24 | 24.4561 | 0.0000 | 0.00 |
| 2015/07/23 | 24.4561 | 0.0000 | 0.00 |
| 2015/07/22 | 24.4561 | 0.0000 | 0.00 |
| 2015/07/21 | 24.4561 | 0.0000 | 0.00 |
| 2015/07/20 | 24.4561 | 0.0000 | 0.00 |
| 2015/07/16 | 24.4561 | 0.0000 | 0.00 |
| 2015/07/15 | 24.4561 | 0.0000 | 0.00 |
| 2015/07/14 | 24.4561 | 0.0000 | 0.00 |
| 2015/07/13 | 24.4561 | 0.0001 | 0.00 |
| 2015/07/10 | 24.4560 | 0.0000 | 0.00 |
| 2015/07/09 | 24.4560 | 0.0000 | 0.00 |
| 2015/07/08 | 24.4560 | 0.0000 | 0.00 |
| 2015/07/06 | 24.4560 | 0.0000 | 0.00 |
| 2015/07/03 | 24.4560 | 0.0000 | 0.00 |
| 2015/07/02 | 24.4560 | 0.0000 | 0.00 |
| 2015/07/01 | 24.4560 | 0.0000 | 0.00 |
| 2015/06/30 | 24.4560 | 0.0000 | 0.00 |
| 2015/06/29 | 24.4560 | 0.0001 | 0.00 |
| 2015/06/26 | 24.4559 | 0.0000 | 0.00 |
| 2015/06/25 | 24.4559 | 0.0000 | 0.00 |
| 2015/06/24 | 24.4559 | 0.0000 | 0.00 |
| 2015/06/23 | 24.4559 | 0.0000 | 0.00 |
| 2015/06/22 | 24.4559 | 0.0000 | 0.00 |
| 2015/06/19 | 24.4559 | 0.0000 | 0.00 |
| 2015/06/18 | 24.4559 | 0.0000 | 0.00 |
| 2015/06/17 | 24.4559 | 0.0000 | 0.00 |
| 2015/06/16 | 24.4559 | 0.0001 | 0.00 |
| 2015/06/12 | 24.4558 | 0.0000 | 0.00 |
| 2015/06/11 | 24.4558 | 0.0000 | 0.00 |
| 2015/06/10 | 24.4558 | 0.0000 | 0.00 |
| 2015/06/09 | 24.4558 | 0.0000 | 0.00 |
| 2015/06/08 | 24.4558 | 0.0000 | 0.00 |
| 2015/06/05 | 24.4558 | 0.0000 | 0.00 |
| 2015/06/04 | 24.4558 | 0.0000 | 0.00 |
| 2015/06/03 | 24.4558 | 0.0000 | 0.00 |
| 2015/06/02 | 24.4558 | 0.0000 | 0.00 |
| 2015/06/01 | 24.4558 | 0.0000 | 0.00 |
| 2015/05/29 | 24.4558 | 0.0000 | 0.00 |
| 2015/05/28 | 24.4558 | 0.0001 | 0.00 |
| 2015/05/27 | 24.4557 | 0.0000 | 0.00 |
| 2015/05/26 | 24.4557 | 0.0000 | 0.00 |
| 2015/05/22 | 24.4557 | 0.0000 | 0.00 |
| 2015/05/21 | 24.4557 | 0.0000 | 0.00 |
| 2015/05/20 | 24.4557 | 0.0000 | 0.00 |
| 2015/05/19 | 24.4557 | 0.0000 | 0.00 |
| 2015/05/18 | 24.4557 | 0.0000 | 0.00 |
| 2015/05/14 | 24.4557 | 0.0000 | 0.00 |
| 2015/05/12 | 24.4557 | 0.0000 | 0.00 |
| 2015/05/11 | 24.4557 | 0.0000 | 0.00 |
| 2015/05/08 | 24.4557 | 0.0000 | 0.00 |
| 2015/05/07 | 24.4557 | 0.0001 | 0.00 |
| 2015/05/06 | 24.4556 | 0.0000 | 0.00 |
| 2015/05/05 | 24.4556 | 0.0000 | 0.00 |
| 2015/05/04 | 24.4556 | 0.0000 | 0.00 |
| 2015/05/01 | 24.4556 | 0.0000 | 0.00 |
| 2015/04/30 | 24.4556 | 0.0000 | 0.00 |
| 2015/04/29 | 24.4556 | 0.0000 | 0.00 |
| 2015/04/28 | 24.4556 | 0.0000 | 0.00 |
| 2015/04/27 | 24.4556 | 0.0000 | 0.00 |
| 2015/04/24 | 24.4556 | 0.0000 | 0.00 |
| 2015/04/23 | 24.4556 | 0.0000 | 0.00 |
| 2015/04/22 | 24.4556 | 0.0000 | 0.00 |
| 2015/04/21 | 24.4556 | 0.0000 | 0.00 |
| 2015/04/20 | 24.4556 | 0.0000 | 0.00 |
| 2015/04/17 | 24.4556 | 0.0000 | 0.00 |
| 2015/04/16 | 24.4556 | 0.0001 | 0.00 |
| 2015/04/15 | 24.4555 | 0.0000 | 0.00 |
| 2015/04/14 | 24.4555 | 0.0000 | 0.00 |
| 2015/04/13 | 24.4555 | 0.0000 | 0.00 |
| 2015/04/10 | 24.4555 | 0.0000 | 0.00 |
| 2015/04/09 | 24.4555 | 0.0000 | 0.00 |
| 2015/04/08 | 24.4555 | 0.0000 | 0.00 |
| 2015/04/07 | 24.4555 | 0.0000 | 0.00 |
| 2015/04/06 | 24.4555 | 0.0000 | 0.00 |
| 2015/04/02 | 24.4555 | 0.0000 | 0.00 |
| 2015/04/01 | 24.4555 | 0.0000 | 0.00 |
| 2015/03/31 | 24.4555 | 0.0000 | 0.00 |
| 2015/03/30 | 24.4555 | 0.0000 | 0.00 |
| 2015/03/27 | 24.4555 | 0.0000 | 0.00 |
| 2015/03/26 | 24.4555 | 0.0000 | 0.00 |
| 2015/03/25 | 24.4555 | 0.0000 | 0.00 |
| 2015/03/24 | 24.4555 | 0.0000 | 0.00 |
| 2015/03/23 | 24.4555 | 0.0000 | 0.00 |
| 2015/03/20 | 24.4555 | 0.0000 | 0.00 |
| 2015/03/19 | 24.4555 | 0.0000 | 0.00 |
| 2015/03/18 | 24.4555 | 0.0000 | 0.00 |
| 2015/03/17 | 24.4555 | 0.0000 | 0.00 |
| 2015/03/16 | 24.4555 | 0.0000 | 0.00 |
| 2015/03/13 | 24.4555 | 0.0000 | 0.00 |
| 2015/03/12 | 24.4555 | 0.0000 | 0.00 |
| 2015/03/09 | 24.4555 | 0.0001 | 0.00 |
| 2015/03/06 | 24.4554 | 0.0000 | 0.00 |
| 2015/03/05 | 24.4554 | 0.0000 | 0.00 |
| 2015/03/04 | 24.4554 | 0.0000 | 0.00 |
| 2015/03/03 | 24.4554 | 0.0000 | 0.00 |
| 2015/03/02 | 24.4554 | 0.0000 | 0.00 |
| 2015/02/27 | 24.4554 | 0.0000 | 0.00 |
| 2015/02/26 | 24.4554 | 0.0000 | 0.00 |
| 2015/02/25 | 24.4554 | 0.0000 | 0.00 |
| 2015/02/24 | 24.4554 | 0.0000 | 0.00 |
| 2015/02/23 | 24.4554 | 0.0000 | 0.00 |
| 2015/02/20 | 24.4554 | 0.0000 | 0.00 |
| 2015/02/19 | 24.4554 | 0.0000 | 0.00 |
| 2015/02/18 | 24.4554 | 0.0000 | 0.00 |
| 2015/02/17 | 24.4554 | 0.0000 | 0.00 |
| 2015/02/16 | 24.4554 | 0.0000 | 0.00 |
| 2015/02/13 | 24.4554 | 0.0000 | 0.00 |
| 2015/02/12 | 24.4554 | 0.0000 | 0.00 |
| 2015/02/11 | 24.4554 | 0.0000 | 0.00 |
| 2015/02/10 | 24.4554 | 0.0000 | 0.00 |
| 2015/02/09 | 24.4554 | 0.0000 | 0.00 |
| 2015/02/06 | 24.4554 | 0.0001 | 0.00 |
| 2015/02/05 | 24.4553 | 0.0000 | 0.00 |
| 2015/02/04 | 24.4553 | 0.0000 | 0.00 |
| 2015/02/03 | 24.4553 | 0.0000 | 0.00 |
| 2015/02/02 | 24.4553 | 0.0000 | 0.00 |
| 2015/01/30 | 24.4553 | 0.0000 | 0.00 |
| 2015/01/29 | 24.4553 | 0.0000 | 0.00 |
| 2015/01/28 | 24.4553 | 0.0000 | 0.00 |
| 2015/01/27 | 24.4553 | 0.0000 | 0.00 |
| 2015/01/26 | 24.4553 | 0.0000 | 0.00 |
| 2015/01/23 | 24.4553 | 0.0000 | 0.00 |
| 2015/01/22 | 24.4553 | 0.0000 | 0.00 |
| 2015/01/21 | 24.4553 | 0.0000 | 0.00 |
| 2015/01/20 | 24.4553 | 0.0000 | 0.00 |
| 2015/01/19 | 24.4553 | 0.0000 | 0.00 |
| 2015/01/16 | 24.4553 | 0.0000 | 0.00 |
| 2015/01/15 | 24.4553 | 0.0000 | 0.00 |
| 2015/01/14 | 24.4553 | 0.0000 | 0.00 |
| 2015/01/13 | 24.4553 | 0.0000 | 0.00 |
| 2015/01/12 | 24.4553 | 0.0000 | 0.00 |
| 2015/01/08 | 24.4553 | 0.0000 | 0.00 |
| 2015/01/07 | 24.4553 | 0.0000 | 0.00 |
| 2015/01/06 | 24.4553 | 0.0000 | 0.00 |
| 2015/01/05 | 24.4553 | 0.0001 | 0.00 |
| 2015/01/02 | 24.4552 | 0.0000 | 0.00 |
| 2014/12/31 | 24.4552 | 0.0000 | 0.00 |
| 2014/12/30 | 24.4552 | 0.0000 | 0.00 |
| 2014/12/29 | 24.4552 | 0.0000 | 0.00 |
| 2014/12/24 | 24.4552 | 0.0000 | 0.00 |
| 2014/12/23 | 24.4552 | 0.0000 | 0.00 |
| 2014/12/22 | 24.4552 | 0.0000 | 0.00 |
| 2014/12/18 | 24.4552 | 0.0000 | 0.00 |
| 2014/12/17 | 24.4552 | 0.0000 | 0.00 |
| 2014/12/16 | 24.4552 | 0.0000 | 0.00 |
| 2014/12/15 | 24.4552 | 0.0000 | 0.00 |
| 2014/12/12 | 24.4552 | 0.0000 | 0.00 |
| 2014/12/11 | 24.4552 | 0.0000 | 0.00 |
| 2014/12/10 | 24.4552 | 0.0000 | 0.00 |
| 2014/12/09 | 24.4552 | 0.0001 | 0.00 |
| 2014/11/28 | 24.4551 | 0.0000 | 0.00 |
| 2014/11/27 | 24.4551 | 0.0000 | 0.00 |
| 2014/11/26 | 24.4551 | 0.0000 | 0.00 |
| 2014/11/25 | 24.4551 | 0.0000 | 0.00 |
| 2014/11/24 | 24.4551 | 0.0000 | 0.00 |
| 2014/11/21 | 24.4551 | 0.0000 | 0.00 |
| 2014/11/20 | 24.4551 | 0.0000 | 0.00 |
| 2014/11/19 | 24.4551 | 0.0000 | 0.00 |
| 2014/11/18 | 24.4551 | 0.0000 | 0.00 |
| 2014/11/17 | 24.4551 | 0.0000 | 0.00 |
| 2014/11/14 | 24.4551 | 0.0000 | 0.00 |
| 2014/11/13 | 24.4551 | 0.0000 | 0.00 |
| 2014/11/12 | 24.4551 | 0.0000 | 0.00 |
| 2014/11/10 | 24.4551 | 0.0000 | 0.00 |
| 2014/11/07 | 24.4551 | 0.0000 | 0.00 |
| 2014/11/06 | 24.4551 | 0.0000 | 0.00 |
| 2014/11/05 | 24.4551 | 0.0000 | 0.00 |
| 2014/11/04 | 24.4551 | 0.0000 | 0.00 |
| 2014/10/31 | 24.4551 | 0.0000 | 0.00 |
| 2014/10/30 | 24.4551 | 0.0000 | 0.00 |
| 2014/10/29 | 24.4551 | 0.0000 | 0.00 |
| 2014/10/27 | 24.4551 | 0.0000 | 0.00 |
| 2014/10/23 | 24.4551 | 0.0000 | 0.00 |
| 2014/10/22 | 24.4551 | 0.0000 | 0.00 |
| 2014/10/20 | 24.4551 | 0.0000 | 0.00 |
| 2014/10/16 | 24.4551 | 0.0001 | 0.00 |
| 2014/10/15 | 24.4550 | 0.0000 | 0.00 |
| 2014/10/14 | 24.4550 | 0.0000 | 0.00 |
| 2014/10/13 | 24.4550 | 0.0000 | 0.00 |
| 2014/10/10 | 24.4550 | 0.0000 | 0.00 |
| 2014/10/09 | 24.4550 | 0.0000 | 0.00 |
| 2014/10/08 | 24.4550 | 0.0000 | 0.00 |
| 2014/10/07 | 24.4550 | 0.0000 | 0.00 |
| 2014/10/02 | 24.4550 | 0.0000 | 0.00 |
| 2014/10/01 | 24.4550 | 0.0000 | 0.00 |
| 2014/09/30 | 24.4550 | 0.0000 | 0.00 |
| 2014/09/29 | 24.4550 | 0.0000 | 0.00 |
| 2014/09/26 | 24.4550 | 0.0000 | 0.00 |
| 2014/09/25 | 24.4550 | 0.0000 | 0.00 |
| 2014/09/24 | 24.4550 | 0.0000 | 0.00 |
| 2014/09/23 | 24.4550 | 0.0000 | 0.00 |
| 2014/09/22 | 24.4550 | 0.0000 | 0.00 |
| 2014/09/19 | 24.4550 | 0.0000 | 0.00 |
| 2014/09/18 | 24.4550 | 0.0000 | 0.00 |
| 2014/09/17 | 24.4550 | 0.0000 | 0.00 |
| 2014/09/16 | 24.4550 | 0.0000 | 0.00 |
| 2014/09/15 | 24.4550 | 0.0000 | 0.00 |
| 2014/09/12 | 24.4550 | 0.0000 | 0.00 |
| 2014/09/11 | 24.4550 | 0.0000 | 0.00 |
| 2014/09/10 | 24.4550 | 0.0000 | 0.00 |
| 2014/09/09 | 24.4550 | 0.0000 | 0.00 |
| 2014/09/08 | 24.4550 | 0.0000 | 0.00 |
| 2014/09/05 | 24.4550 | 0.0000 | 0.00 |
| 2014/09/04 | 24.4550 | 0.0000 | 0.00 |
| 2014/09/03 | 24.4550 | 0.0000 | 0.00 |
| 2014/09/02 | 24.4550 | 0.0001 | 0.00 |
| 2014/08/29 | 24.4549 | 0.0000 | 0.00 |
| 2014/08/27 | 24.4549 | 0.0000 | 0.00 |
| 2014/08/26 | 24.4549 | 0.0000 | 0.00 |
| 2014/08/25 | 24.4549 | 0.0000 | 0.00 |
| 2014/08/22 | 24.4549 | 0.0000 | 0.00 |
| 2014/08/21 | 24.4549 | 0.0000 | 0.00 |
| 2014/08/20 | 24.4549 | 0.0000 | 0.00 |
| 2014/08/19 | 24.4549 | 0.0000 | 0.00 |
| 2014/08/18 | 24.4549 | 0.0000 | 0.00 |
| 2014/08/15 | 24.4549 | 0.0000 | 0.00 |
| 2014/08/14 | 24.4549 | 0.0000 | 0.00 |
| 2014/08/13 | 24.4549 | 0.0000 | 0.00 |
| 2014/08/12 | 24.4549 | 0.0000 | 0.00 |
| 2014/08/11 | 24.4549 | 0.0000 | 0.00 |
| 2014/08/08 | 24.4549 | 0.0000 | 0.00 |
| 2014/08/07 | 24.4549 | 0.0000 | 0.00 |
| 2014/08/06 | 24.4549 | 0.0000 | 0.00 |
| 2014/08/05 | 24.4549 | 0.0000 | 0.00 |
| 2014/08/04 | 24.4549 | 0.0000 | 0.00 |
| 2014/07/30 | 24.4549 | 0.0000 | 0.00 |
| 2014/07/29 | 24.4549 | 0.0000 | 0.00 |
| 2014/07/28 | 24.4549 | 0.0000 | 0.00 |
| 2014/07/25 | 24.4549 | 0.0000 | 0.00 |
| 2014/07/24 | 24.4549 | 0.0000 | 0.00 |
| 2014/07/23 | 24.4549 | 0.0000 | 0.00 |
| 2014/07/22 | 24.4549 | 0.0000 | 0.00 |
| 2014/07/21 | 24.4549 | 0.0000 | 0.00 |
| 2014/07/18 | 24.4549 | 0.0000 | 0.00 |
| 2014/07/17 | 24.4549 | 0.0000 | 0.00 |
| 2014/07/16 | 24.4549 | 0.0000 | 0.00 |
| 2014/07/11 | 24.4549 | 0.0000 | 0.00 |
| 2014/07/10 | 24.4549 | 0.0000 | 0.00 |
| 2014/07/09 | 24.4549 | 0.0000 | 0.00 |
| 2014/07/08 | 24.4549 | 0.0000 | 0.00 |
| 2014/07/07 | 24.4549 | 0.0000 | 0.00 |
| 2014/07/04 | 24.4549 | 0.0000 | 0.00 |
| 2014/07/03 | 24.4549 | 0.0000 | 0.00 |
| 2014/07/02 | 24.4549 | 0.0000 | 0.00 |
| 2014/07/01 | 24.4549 | 0.0000 | 0.00 |
| 2014/06/30 | 24.4549 | 0.0001 | 0.00 |
| 2014/06/26 | 24.4548 | 0.0000 | 0.00 |
| 2014/06/23 | 24.4548 | 0.0000 | 0.00 |
| 2014/06/20 | 24.4548 | 0.0000 | 0.00 |
| 2014/06/18 | 24.4548 | 0.0000 | 0.00 |
| 2014/06/17 | 24.4548 | 0.0000 | 0.00 |
| 2014/06/13 | 24.4548 | 0.0000 | 0.00 |
| 2014/06/12 | 24.4548 | 0.0000 | 0.00 |
| 2014/06/11 | 24.4548 | 0.0000 | 0.00 |
| 2014/06/10 | 24.4548 | 0.0000 | 0.00 |
| 2014/06/09 | 24.4548 | 0.0000 | 0.00 |
| 2014/06/06 | 24.4548 | 0.0000 | 0.00 |
| 2014/06/05 | 24.4548 | 0.0000 | 0.00 |
| 2014/06/04 | 24.4548 | 0.0000 | 0.00 |
| 2014/06/03 | 24.4548 | 0.0000 | 0.00 |
| 2014/06/02 | 24.4548 | 0.0000 | 0.00 |
| 2014/05/30 | 24.4548 | 0.0000 | 0.00 |
| 2014/05/29 | 24.4548 | 0.0000 | 0.00 |
| 2014/05/28 | 24.4548 | 0.0000 | 0.00 |
| 2014/05/27 | 24.4548 | 0.0000 | 0.00 |
| 2014/05/23 | 24.4548 | 0.0000 | 0.00 |
| 2014/05/22 | 24.4548 | 0.0000 | 0.00 |
| 2014/05/21 | 24.4548 | 0.0000 | 0.00 |
| 2014/05/20 | 24.4548 | 0.0000 | 0.00 |
| 2014/05/19 | 24.4548 | 0.0000 | 0.00 |
| 2014/05/16 | 24.4548 | 0.0000 | 0.00 |
| 2014/05/15 | 24.4548 | 0.0000 | 0.00 |
| 2014/05/14 | 24.4548 | 0.0000 | 0.00 |
| 2014/05/13 | 24.4548 | 0.0000 | 0.00 |
| 2014/05/12 | 24.4548 | 0.0000 | 0.00 |
| 2014/05/09 | 24.4548 | 0.0000 | 0.00 |
| 2014/05/08 | 24.4548 | 0.0000 | 0.00 |
| 2014/05/07 | 24.4548 | 0.0000 | 0.00 |
| 2014/05/06 | 24.4548 | 0.0000 | 0.00 |
| 2014/05/05 | 24.4548 | 0.0000 | 0.00 |
| 2014/05/02 | 24.4548 | 0.0000 | 0.00 |
| 2014/05/01 | 24.4548 | 0.0000 | 0.00 |
| 2014/04/30 | 24.4548 | 0.0000 | 0.00 |
| 2014/04/29 | 24.4548 | 0.0000 | 0.00 |
| 2014/04/28 | 24.4548 | 0.0001 | 0.00 |
| 2014/04/24 | 24.4547 | 0.0000 | 0.00 |
| 2014/04/23 | 24.4547 | 0.0000 | 0.00 |
| 2014/04/22 | 24.4547 | 0.0000 | 0.00 |
| 2014/04/17 | 24.4547 | 0.0000 | 0.00 |
| 2014/04/16 | 24.4547 | 0.0000 | 0.00 |
| 2014/04/15 | 24.4547 | 0.0000 | 0.00 |
| 2014/04/14 | 24.4547 | 0.0000 | 0.00 |
| 2014/04/10 | 24.4547 | 0.0000 | 0.00 |
| 2014/04/09 | 24.4547 | 0.0000 | 0.00 |
| 2014/04/08 | 24.4547 | 0.0000 | 0.00 |
| 2014/04/07 | 24.4547 | 0.0000 | 0.00 |
| 2014/04/04 | 24.4547 | 0.0000 | 0.00 |
| 2014/04/03 | 24.4547 | 0.0000 | 0.00 |
| 2014/04/02 | 24.4547 | 0.0000 | 0.00 |
| 2014/04/01 | 24.4547 | 0.0000 | 0.00 |
| 2014/03/31 | 24.4547 | 0.0000 | 0.00 |
| 2014/03/28 | 24.4547 | 0.0000 | 0.00 |
| 2014/03/27 | 24.4547 | 0.0000 | 0.00 |
| 2014/03/26 | 24.4547 | 0.0000 | 0.00 |
| 2014/03/25 | 24.4547 | 0.0000 | 0.00 |
| 2014/03/24 | 24.4547 | 0.0000 | 0.00 |
| 2014/03/21 | 24.4547 | 0.0000 | 0.00 |
| 2014/03/20 | 24.4547 | 0.0000 | 0.00 |
| 2014/03/18 | 24.4547 | 0.0000 | 0.00 |
| 2014/03/17 | 24.4547 | 0.0000 | 0.00 |
| 2014/03/14 | 24.4547 | 0.0000 | 0.00 |
| 2014/03/13 | 24.4547 | 0.0000 | 0.00 |
| 2014/03/12 | 24.4547 | 0.0000 | 0.00 |
| 2014/03/11 | 24.4547 | 0.0000 | 0.00 |
| 2014/03/10 | 24.4547 | 0.0000 | 0.00 |
| 2014/03/06 | 24.4547 | 0.0000 | 0.00 |
| 2014/03/05 | 24.4547 | 0.0000 | 0.00 |
| 2014/03/04 | 24.4547 | 0.0000 | 0.00 |
| 2014/03/03 | 24.4547 | 0.0000 | 0.00 |
| 2014/02/28 | 24.4547 | 0.0000 | 0.00 |
| 2014/02/27 | 24.4547 | 0.0000 | 0.00 |
| 2014/02/26 | 24.4547 | 0.0000 | 0.00 |
| 2014/02/25 | 24.4547 | 0.0000 | 0.00 |
| 2014/02/24 | 24.4547 | 0.0000 | 0.00 |
| 2014/02/21 | 24.4547 | 0.0000 | 0.00 |
| 2014/02/20 | 24.4547 | 0.0000 | 0.00 |
| 2014/02/19 | 24.4547 | 0.0000 | 0.00 |
| 2014/02/18 | 24.4547 | 0.0000 | 0.00 |
| 2014/02/17 | 24.4547 | 0.0000 | 0.00 |
| 2014/02/14 | 24.4547 | 0.0001 | 0.00 |
| 2014/02/13 | 24.4546 | 0.0000 | 0.00 |
| 2014/02/12 | 24.4546 | 0.0000 | 0.00 |
| 2014/02/11 | 24.4546 | 0.0000 | 0.00 |
| 2014/02/10 | 24.4546 | 0.0000 | 0.00 |
| 2014/02/07 | 24.4546 | 0.0000 | 0.00 |
| 2014/02/06 | 24.4546 | 0.0000 | 0.00 |
| 2014/02/05 | 24.4546 | 0.0000 | 0.00 |
| 2014/02/04 | 24.4546 | 0.0000 | 0.00 |
| 2014/02/03 | 24.4546 | 0.0000 | 0.00 |
| 2014/01/31 | 24.4546 | 0.0000 | 0.00 |
| 2014/01/30 | 24.4546 | 0.0000 | 0.00 |
| 2014/01/29 | 24.4546 | 0.0000 | 0.00 |
| 2014/01/27 | 24.4546 | 0.0000 | 0.00 |
| 2014/01/24 | 24.4546 | 0.0000 | 0.00 |
| 2014/01/23 | 24.4546 | 0.0000 | 0.00 |
| 2014/01/22 | 24.4546 | 0.0000 | 0.00 |
| 2014/01/21 | 24.4546 | 0.0000 | 0.00 |
| 2014/01/20 | 24.4546 | 0.0000 | 0.00 |
| 2014/01/17 | 24.4546 | 0.0000 | 0.00 |
| 2014/01/16 | 24.4546 | 0.0000 | 0.00 |
| 2014/01/15 | 24.4546 | 0.0000 | 0.00 |
| 2014/01/14 | 24.4546 | 0.0000 | 0.00 |
| 2014/01/13 | 24.4546 | 0.0000 | 0.00 |
| 2014/01/10 | 24.4546 | 0.0000 | 0.00 |
| 2014/01/07 | 24.4546 | 0.0000 | 0.00 |
| 2014/01/06 | 24.4546 | 0.0000 | 0.00 |
| 2014/01/03 | 24.4546 | 0.0000 | 0.00 |
| 2014/01/02 | 24.4546 | 0.0000 | 0.00 |
| 2013/12/31 | 24.4546 | 0.0000 | 0.00 |
| 2013/12/30 | 24.4546 | 0.0000 | 0.00 |
| 2013/12/24 | 24.4546 | 0.0000 | 0.00 |
| 2013/12/23 | 24.4546 | 0.0000 | 0.00 |
| 2013/12/19 | 24.4546 | 0.0000 | 0.00 |
| 2013/12/18 | 24.4546 | 0.0000 | 0.00 |
| 2013/12/17 | 24.4546 | 0.0000 | 0.00 |
| 2013/12/16 | 24.4546 | 0.0000 | 0.00 |
| 2013/12/13 | 24.4546 | 0.0000 | 0.00 |
| 2013/12/12 | 24.4546 | 0.0000 | 0.00 |
| 2013/12/11 | 24.4546 | 0.0000 | 0.00 |
| 2013/12/10 | 24.4546 | 0.0000 | 0.00 |
| 2013/12/09 | 24.4546 | 0.0000 | 0.00 |
| 2013/12/06 | 24.4546 | 0.0000 | 0.00 |
| 2013/12/05 | 24.4546 | 0.0000 | 0.00 |
| 2013/12/04 | 24.4546 | 0.0001 | 0.00 |
| 2013/12/03 | 24.4545 | 0.0000 | 0.00 |
| 2013/12/02 | 24.4545 | 0.0000 | 0.00 |
| 2013/11/29 | 24.4545 | 0.0000 | 0.00 |
| 2013/11/28 | 24.4545 | 0.0000 | 0.00 |
| 2013/11/27 | 24.4545 | 0.0000 | 0.00 |
| 2013/11/26 | 24.4545 | 0.0000 | 0.00 |
| 2013/11/25 | 24.4545 | 0.0000 | 0.00 |
| 2013/11/22 | 24.4545 | 0.0000 | 0.00 |
| 2013/11/21 | 24.4545 | 0.0000 | 0.00 |
| 2013/11/19 | 24.4545 | 0.0000 | 0.00 |
| 2013/11/18 | 24.4545 | 0.0000 | 0.00 |
| 2013/11/14 | 24.4545 | 0.0000 | 0.00 |
| 2013/11/13 | 24.4545 | 0.0000 | 0.00 |
| 2013/11/12 | 24.4545 | 0.0000 | 0.00 |
| 2013/11/08 | 24.4545 | 0.0000 | 0.00 |
| 2013/11/07 | 24.4545 | 0.0000 | 0.00 |
| 2013/11/06 | 24.4545 | 0.0000 | 0.00 |
| 2013/11/05 | 24.4545 | 0.0000 | 0.00 |
| 2013/11/04 | 24.4545 | 0.0000 | 0.00 |
| 2013/11/01 | 24.4545 | 0.0000 | 0.00 |
| 2013/10/31 | 24.4545 | 0.0000 | 0.00 |
| 2013/10/29 | 24.4545 | 0.0000 | 0.00 |
| 2013/10/28 | 24.4545 | 0.0000 | 0.00 |
| 2013/10/25 | 24.4545 | 0.0000 | 0.00 |
| 2013/10/24 | 24.4545 | 0.0000 | 0.00 |
| 2013/10/23 | 24.4545 | 0.0000 | 0.00 |
| 2013/10/22 | 24.4545 | 0.0000 | 0.00 |
| 2013/10/21 | 24.4545 | 0.0000 | 0.00 |
| 2013/10/17 | 24.4545 | 0.0000 | 0.00 |
| 2013/10/16 | 24.4545 | 0.0000 | 0.00 |
| 2013/10/15 | 24.4545 | 0.0000 | 0.00 |
| 2013/10/14 | 24.4545 | 0.0000 | 0.00 |
| 2013/10/11 | 24.4545 | 0.0000 | 0.00 |
| 2013/10/10 | 24.4545 | 0.0000 | 0.00 |
| 2013/10/09 | 24.4545 | 0.0000 | 0.00 |
| 2013/10/07 | 24.4545 | 0.0000 | 0.00 |
| 2013/10/04 | 24.4545 | 0.0000 | 0.00 |
| 2013/10/03 | 24.4545 | 0.0000 | 0.00 |
| 2013/10/02 | 24.4545 | 0.0000 | 0.00 |
| 2013/09/30 | 24.4545 | 0.0000 | 0.00 |
| 2013/09/27 | 24.4545 | 0.0000 | 0.00 |
| 2013/09/26 | 24.4545 | 0.0000 | 0.00 |
| 2013/09/25 | 24.4545 | 0.0000 | 0.00 |
| 2013/09/24 | 24.4545 | 0.0000 | 0.00 |
| 2013/09/20 | 24.4545 | 0.0000 | 0.00 |
| 2013/09/19 | 24.4545 | 0.0000 | 0.00 |
| 2013/09/18 | 24.4545 | 0.0000 | 0.00 |
| 2013/09/17 | 24.4545 | 0.0000 | 0.00 |
| 2013/09/16 | 24.4545 | 0.0000 | 0.00 |
| 2013/09/13 | 24.4545 | 0.0000 | 0.00 |
| 2013/09/12 | 24.4545 | 0.0000 | 0.00 |
| 2013/09/11 | 24.4545 | 0.0000 | 0.00 |
| 2013/09/10 | 24.4545 | 0.0000 | 0.00 |
| 2013/09/09 | 24.4545 | 0.0000 | 0.00 |
| 2013/09/05 | 24.4545 | 0.0000 | 0.00 |
| 2013/09/04 | 24.4545 | 0.0000 | 0.00 |
| 2013/09/03 | 24.4545 | 0.0001 | 0.00 |
| 2013/08/30 | 24.4544 | 0.0000 | 0.00 |
| 2013/08/29 | 24.4544 | 0.0000 | 0.00 |
| 2013/08/28 | 24.4544 | 0.0000 | 0.00 |
| 2013/08/27 | 24.4544 | 0.0000 | 0.00 |
| 2013/08/26 | 24.4544 | 0.0000 | 0.00 |
| 2013/08/23 | 24.4544 | 0.0000 | 0.00 |
| 2013/08/21 | 24.4544 | 0.0000 | 0.00 |
| 2013/08/20 | 24.4544 | 0.0000 | 0.00 |
| 2013/08/19 | 24.4544 | 0.0000 | 0.00 |
| 2013/08/16 | 24.4544 | 0.0000 | 0.00 |
| 2013/08/15 | 24.4544 | 0.0000 | 0.00 |
| 2013/08/14 | 24.4544 | 0.0000 | 0.00 |
| 2013/08/13 | 24.4544 | 0.0000 | 0.00 |
| 2013/08/12 | 24.4544 | 0.0000 | 0.00 |
| 2013/08/09 | 24.4544 | 0.0000 | 0.00 |
| 2013/08/08 | 24.4544 | 0.0000 | 0.00 |
| 2013/08/06 | 24.4544 | 0.0000 | 0.00 |
| 2013/07/31 | 24.4544 | 0.0000 | 0.00 |
| 2013/07/30 | 24.4544 | 0.0000 | 0.00 |
| 2013/07/29 | 24.4544 | 0.0000 | 0.00 |
| 2013/07/26 | 24.4544 | 0.0000 | 0.00 |
| 2013/07/25 | 24.4544 | 0.0000 | 0.00 |
| 2013/07/24 | 24.4544 | 0.0000 | 0.00 |
| 2013/07/23 | 24.4544 | 0.0000 | 0.00 |
| 2013/07/22 | 24.4544 | 0.0000 | 0.00 |
| 2013/07/19 | 24.4544 | 0.0000 | 0.00 |
| 2013/07/18 | 24.4544 | 0.0000 | 0.00 |
| 2013/07/17 | 24.4544 | 0.0000 | 0.00 |
| 2013/07/16 | 24.4544 | 0.0000 | 0.00 |
| 2013/07/15 | 24.4544 | 0.0000 | 0.00 |
| 2013/07/12 | 24.4544 | 0.0000 | 0.00 |
| 2013/07/11 | 24.4544 | 0.0000 | 0.00 |
| 2013/07/10 | 24.4544 | 0.0000 | 0.00 |
| 2013/07/09 | 24.4544 | 0.0000 | 0.00 |
| 2013/07/08 | 24.4544 | 0.0000 | 0.00 |
| 2013/07/05 | 24.4544 | 0.0000 | 0.00 |
| 2013/07/04 | 24.4544 | 0.0001 | 0.00 |
| 2013/07/03 | 24.4543 | 0.0000 | 0.00 |
| 2013/07/02 | 24.4543 | 0.0000 | 0.00 |
| 2013/07/01 | 24.4543 | 0.0000 | 0.00 |
| 2013/06/28 | 24.4543 | 0.0000 | 0.00 |
| 2013/06/27 | 24.4543 | 0.0000 | 0.00 |
| 2013/06/26 | 24.4543 | 0.0000 | 0.00 |
| 2013/06/25 | 24.4543 | 0.0000 | 0.00 |
| 2013/06/24 | 24.4543 | 0.0000 | 0.00 |
| 2013/06/21 | 24.4543 | 0.0000 | 0.00 |
| 2013/06/20 | 24.4543 | 0.0000 | 0.00 |
| 2013/06/19 | 24.4543 | 0.0000 | 0.00 |
| 2013/06/18 | 24.4543 | 0.0000 | 0.00 |
| 2013/06/14 | 24.4543 | 0.0000 | 0.00 |
| 2013/06/13 | 24.4543 | 0.0000 | 0.00 |
| 2013/06/12 | 24.4543 | 0.0000 | 0.00 |
| 2013/06/11 | 24.4543 | 0.0000 | 0.00 |
| 2013/06/10 | 24.4543 | 0.0000 | 0.00 |
| 2013/06/07 | 24.4543 | 0.0000 | 0.00 |
| 2013/06/06 | 24.4543 | 0.0000 | 0.00 |
| 2013/06/05 | 24.4543 | 0.0000 | 0.00 |
| 2013/06/04 | 24.4543 | 0.0000 | 0.00 |
| 2013/06/03 | 24.4543 | 0.0001 | 0.00 |
| 2013/05/31 | 24.4542 | 0.0000 | 0.00 |
| 2013/05/30 | 24.4542 | 0.0000 | 0.00 |
| 2013/05/29 | 24.4542 | 0.0000 | 0.00 |
| 2013/05/28 | 24.4542 | 0.0000 | 0.00 |
| 2013/05/27 | 24.4542 | 0.0000 | 0.00 |
| 2013/05/23 | 24.4542 | 0.0000 | 0.00 |
| 2013/05/22 | 24.4542 | 0.0000 | 0.00 |
| 2013/05/21 | 24.4542 | 0.0000 | 0.00 |
| 2013/05/20 | 24.4542 | 0.0000 | 0.00 |
| 2013/05/17 | 24.4542 | 0.0000 | 0.00 |
| 2013/05/16 | 24.4542 | 0.0000 | 0.00 |
| 2013/05/13 | 24.4542 | 0.0000 | 0.00 |
| 2013/05/10 | 24.4542 | 0.0000 | 0.00 |
| 2013/05/09 | 24.4542 | 0.0000 | 0.00 |
| 2013/05/08 | 24.4542 | 0.0000 | 0.00 |
| 2013/05/07 | 24.4542 | 0.0000 | 0.00 |
| 2013/05/06 | 24.4542 | 0.0000 | 0.00 |
| 2013/05/03 | 24.4542 | 0.0000 | 0.00 |
| 2013/05/02 | 24.4542 | 0.0000 | 0.00 |
| 2013/05/01 | 24.4542 | 0.0000 | 0.00 |
| 2013/04/30 | 24.4542 | 0.0000 | 0.00 |
| 2013/04/29 | 24.4542 | 0.0000 | 0.00 |
| 2013/04/26 | 24.4542 | 0.0000 | 0.00 |
| 2013/04/25 | 24.4542 | 0.0000 | 0.00 |
| 2013/04/24 | 24.4542 | 0.0000 | 0.00 |
| 2013/04/23 | 24.4542 | 0.0000 | 0.00 |
| 2013/04/22 | 24.4542 | 0.0000 | 0.00 |
| 2013/04/19 | 24.4542 | 0.0000 | 0.00 |
| 2013/04/18 | 24.4542 | 0.0001 | 0.00 |
| 2013/04/17 | 24.4541 | 0.0000 | 0.00 |
| 2013/04/16 | 24.4541 | 0.0000 | 0.00 |
| 2013/04/15 | 24.4541 | 0.0000 | 0.00 |
| 2013/04/12 | 24.4541 | 0.0000 | 0.00 |
| 2013/04/11 | 24.4541 | 0.0000 | 0.00 |
| 2013/04/10 | 24.4541 | 0.0000 | 0.00 |
| 2013/04/09 | 24.4541 | 0.0000 | 0.00 |
| 2013/04/08 | 24.4541 | 0.0000 | 0.00 |
| 2013/04/05 | 24.4541 | 0.0000 | 0.00 |
| 2013/04/04 | 24.4541 | 0.0000 | 0.00 |
| 2013/04/03 | 24.4541 | 0.0000 | 0.00 |
| 2013/04/02 | 24.4541 | 0.0000 | 0.00 |
| 2013/04/01 | 24.4541 | 0.0001 | 0.00 |
| 2013/03/28 | 24.4540 | 0.0000 | 0.00 |
| 2013/03/27 | 24.4540 | 0.0000 | 0.00 |
| 2013/03/26 | 24.4540 | 0.0000 | 0.00 |
| 2013/03/25 | 24.4540 | 0.0000 | 0.00 |
| 2013/03/22 | 24.4540 | 0.0000 | 0.00 |
| 2013/03/21 | 24.4540 | 0.0000 | 0.00 |
| 2013/03/20 | 24.4540 | 0.0000 | 0.00 |
| 2013/03/19 | 24.4540 | 0.0000 | 0.00 |
| 2013/03/18 | 24.4540 | 0.0000 | 0.00 |
| 2013/03/15 | 24.4540 | 0.0000 | 0.00 |
| 2013/03/14 | 24.4540 | 0.0000 | 0.00 |
| 2013/03/12 | 24.4540 | 0.0000 | 0.00 |
| 2013/03/11 | 24.4540 | 0.0000 | 0.00 |
| 2013/03/08 | 24.4540 | 0.0000 | 0.00 |
| 2013/03/07 | 24.4540 | 0.0000 | 0.00 |
| 2013/03/06 | 24.4540 | 0.0000 | 0.00 |
| 2013/03/05 | 24.4540 | 0.0000 | 0.00 |
| 2013/03/04 | 24.4540 | 0.0000 | 0.00 |
| 2013/03/01 | 24.4540 | 0.0001 | 0.00 |
| 2013/02/28 | 24.4539 | 0.0000 | 0.00 |
| 2013/02/26 | 24.4539 | 0.0000 | 0.00 |
| 2013/02/25 | 24.4539 | 0.0000 | 0.00 |
| 2013/02/22 | 24.4539 | 0.0000 | 0.00 |
| 2013/02/21 | 24.4539 | 0.0000 | 0.00 |
| 2013/02/20 | 24.4539 | 0.0000 | 0.00 |
| 2013/02/19 | 24.4539 | 0.0000 | 0.00 |
| 2013/02/18 | 24.4539 | 0.0000 | 0.00 |
| 2013/02/15 | 24.4539 | 0.0000 | 0.00 |
| 2013/02/14 | 24.4539 | 0.0000 | 0.00 |
| 2013/02/13 | 24.4539 | 0.0000 | 0.00 |
| 2013/02/12 | 24.4539 | 0.0000 | 0.00 |
| 2013/02/11 | 24.4539 | 0.0000 | 0.00 |
| 2013/02/08 | 24.4539 | 0.0000 | 0.00 |
| 2013/02/07 | 24.4539 | 0.0000 | 0.00 |
| 2013/02/06 | 24.4539 | 0.0000 | 0.00 |
| 2013/02/05 | 24.4539 | 0.0000 | 0.00 |
| 2013/02/04 | 24.4539 | 0.0000 | 0.00 |
| 2013/02/01 | 24.4539 | 0.0000 | 0.00 |
| 2013/01/31 | 24.4539 | 0.0000 | 0.00 |
| 2013/01/30 | 24.4539 | 0.0000 | 0.00 |
| 2013/01/29 | 24.4539 | 0.0000 | 0.00 |
| 2013/01/28 | 24.4539 | 0.0001 | 0.00 |
| 2013/01/25 | 24.4538 | 0.0000 | 0.00 |
| 2013/01/24 | 24.4538 | 0.0000 | 0.00 |
| 2013/01/23 | 24.4538 | 0.0000 | 0.00 |
| 2013/01/21 | 24.4538 | 0.0000 | 0.00 |
| 2013/01/18 | 24.4538 | 0.0000 | 0.00 |
| 2013/01/17 | 24.4538 | 0.0000 | 0.00 |
| 2013/01/16 | 24.4538 | 0.0000 | 0.00 |
| 2013/01/15 | 24.4538 | 0.0000 | 0.00 |
| 2013/01/14 | 24.4538 | 0.0000 | 0.00 |
| 2013/01/11 | 24.4538 | 0.0000 | 0.00 |
| 2013/01/10 | 24.4538 | 0.0000 | 0.00 |
| 2013/01/09 | 24.4538 | 0.0000 | 0.00 |
| 2013/01/08 | 24.4538 | 0.0000 | 0.00 |
| 2013/01/07 | 24.4538 | 0.0000 | 0.00 |
| 2013/01/04 | 24.4538 | 0.0000 | 0.00 |
| 2013/01/03 | 24.4538 | 0.0000 | 0.00 |
| 2013/01/02 | 24.4538 | 0.0000 | 0.00 |
| 2012/12/31 | 24.4538 | 0.0000 | 0.00 |
| 2012/12/28 | 24.4538 | 0.0000 | 0.00 |
| 2012/12/27 | 24.4538 | 0.0001 | 0.00 |
| 2012/12/24 | 24.4537 | 0.0000 | 0.00 |
| 2012/12/21 | 24.4537 | 0.0000 | 0.00 |
| 2012/12/20 | 24.4537 | 0.0000 | 0.00 |
| 2012/12/19 | 24.4537 | 0.0000 | 0.00 |
| 2012/12/18 | 24.4537 | 0.0000 | 0.00 |
| 2012/12/17 | 24.4537 | 0.0000 | 0.00 |
| 2012/12/14 | 24.4537 | 0.0000 | 0.00 |
| 2012/12/13 | 24.4537 | 0.0000 | 0.00 |
| 2012/12/12 | 24.4537 | 0.0000 | 0.00 |
| 2012/12/11 | 24.4537 | 0.0000 | 0.00 |
| 2012/12/10 | 24.4537 | 0.0000 | 0.00 |
| 2012/12/07 | 24.4537 | 0.0000 | 0.00 |
| 2012/12/06 | 24.4537 | 0.0000 | 0.00 |
| 2012/12/05 | 24.4537 | 0.0000 | 0.00 |
| 2012/12/04 | 24.4537 | 0.0000 | 0.00 |
| 2012/12/03 | 24.4537 | 0.0000 | 0.00 |
| 2012/11/30 | 24.4537 | 0.0000 | 0.00 |
| 2012/11/29 | 24.4537 | 0.0000 | 0.00 |
| 2012/11/26 | 24.4537 | 0.0000 | 0.00 |
| 2012/11/23 | 24.4537 | 0.0000 | 0.00 |
| 2012/11/22 | 24.4537 | 0.0000 | 0.00 |
| 2012/11/21 | 24.4537 | 0.0000 | 0.00 |
| 2012/11/20 | 24.4537 | 0.0000 | 0.00 |
| 2012/11/19 | 24.4537 | 0.0000 | 0.00 |
| 2012/11/16 | 24.4537 | 0.0000 | 0.00 |
| 2012/11/15 | 24.4537 | 0.0000 | 0.00 |
| 2012/11/14 | 24.4537 | 0.0000 | 0.00 |
| 2012/11/13 | 24.4537 | 0.0000 | 0.00 |
| 2012/11/09 | 24.4537 | 0.0001 | 0.00 |
| 2012/11/08 | 24.4536 | 0.0000 | 0.00 |
| 2012/11/07 | 24.4536 | 0.0000 | 0.00 |
| 2012/11/06 | 24.4536 | 0.0000 | 0.00 |
| 2012/11/05 | 24.4536 | 0.0000 | 0.00 |
| 2012/11/02 | 24.4536 | 0.0000 | 0.00 |
| 2012/11/01 | 24.4536 | 0.0000 | 0.00 |
| 2012/10/31 | 24.4536 | 0.0000 | 0.00 |
| 2012/10/30 | 24.4536 | 0.0000 | 0.00 |
| 2012/10/29 | 24.4536 | 0.0000 | 0.00 |
| 2012/10/26 | 24.4536 | 0.0000 | 0.00 |
| 2012/10/25 | 24.4536 | 0.0000 | 0.00 |
| 2012/10/24 | 24.4536 | 0.0000 | 0.00 |
| 2012/10/23 | 24.4536 | 0.0000 | 0.00 |
| 2012/10/22 | 24.4536 | 0.0000 | 0.00 |
| 2012/10/19 | 24.4536 | 0.0000 | 0.00 |
| 2012/10/18 | 24.4536 | 0.0000 | 0.00 |
| 2012/10/17 | 24.4536 | 0.0000 | 0.00 |
| 2012/10/16 | 24.4536 | 0.0000 | 0.00 |
| 2012/10/15 | 24.4536 | 0.0001 | 0.00 |
| 2012/10/12 | 24.4535 | 0.0000 | 0.00 |
| 2012/10/11 | 24.4535 | 0.0000 | 0.00 |
| 2012/10/10 | 24.4535 | 0.0001 | 0.00 |
| 2012/10/09 | 24.4534 | 0.0000 | 0.00 |
| 2012/10/08 | 24.4534 | 0.0000 | 0.00 |
| 2012/10/05 | 24.4534 | 0.0000 | 0.00 |
| 2012/10/04 | 24.4534 | 0.0000 | 0.00 |
| 2012/10/03 | 24.4534 | 0.0000 | 0.00 |
| 2012/10/02 | 24.4534 | 0.0000 | 0.00 |
| 2012/10/01 | 24.4534 | 0.0001 | 0.00 |
| 2012/09/28 | 24.4533 | 0.0000 | 0.00 |
| 2012/09/27 | 24.4533 | 0.0000 | 0.00 |
| 2012/09/26 | 24.4533 | 0.0000 | 0.00 |
| 2012/09/25 | 24.4533 | 0.0001 | 0.00 |
| 2012/09/24 | 24.4532 | 0.0000 | 0.00 |
| 2012/09/21 | 24.4532 | 0.0000 | 0.00 |
| 2012/09/20 | 24.4532 | 0.0000 | 0.00 |
| 2012/09/19 | 24.4532 | 0.0000 | 0.00 |
| 2012/09/18 | 24.4532 | 0.0000 | 0.00 |
| 2012/09/17 | 24.4532 | 0.0001 | 0.00 |
| 2012/09/14 | 24.4531 | 0.0000 | 0.00 |
| 2012/09/13 | 24.4531 | 0.0000 | 0.00 |
| 2012/09/12 | 24.4531 | 0.0000 | 0.00 |
| 2012/09/11 | 24.4531 | 0.0000 | 0.00 |
| 2012/09/10 | 24.4531 | 0.0001 | 0.00 |
| 2012/09/07 | 24.4530 | 0.0000 | 0.00 |
| 2012/09/06 | 24.4530 | 0.0000 | 0.00 |
| 2012/09/05 | 24.4530 | 0.0000 | 0.00 |
| 2012/09/04 | 24.4530 | 0.0001 | 0.00 |
| 2012/08/31 | 24.4529 | 0.0000 | 0.00 |
| 2012/08/30 | 24.4529 | 0.0000 | 0.00 |
| 2012/08/29 | 24.4529 | 0.0000 | 0.00 |
| 2012/08/28 | 24.4529 | 0.0001 | 0.00 |
| 2012/08/24 | 24.4528 | 0.0000 | 0.00 |
| 2012/08/23 | 24.4528 | 0.0000 | 0.00 |
| 2012/08/22 | 24.4528 | 0.0000 | 0.00 |
| 2012/08/21 | 24.4528 | 0.0000 | 0.00 |
| 2012/08/20 | 24.4528 | 0.0001 | 0.00 |
| 2012/08/17 | 24.4527 | 0.0000 | 0.00 |
| 2012/08/16 | 24.4527 | 0.0000 | 0.00 |
| 2012/08/15 | 24.4527 | 0.0000 | 0.00 |
| 2012/08/14 | 24.4527 | 0.0001 | 0.00 |
| 2012/08/10 | 24.4526 | 0.0000 | 0.00 |
| 2012/08/09 | 24.4526 | 0.0000 | 0.00 |
| 2012/08/08 | 24.4526 | 0.0000 | 0.00 |
| 2012/08/07 | 24.4526 | 0.0000 | 0.00 |
| 2012/08/06 | 24.4526 | 0.0001 | 0.00 |
| 2012/08/01 | 24.4525 | 0.0001 | 0.00 |
| 2012/07/31 | 24.4524 | 0.0000 | 0.00 |
| 2012/07/30 | 24.4524 | 0.0000 | 0.00 |
| 2012/07/27 | 24.4524 | 0.0000 | 0.00 |
| 2012/07/26 | 24.4524 | 0.0000 | 0.00 |
| 2012/07/25 | 24.4524 | 0.0001 | 0.00 |
| 2012/07/24 | 24.4523 | 0.0000 | 0.00 |
| 2012/07/23 | 24.4523 | 0.0000 | 0.00 |
| 2012/07/20 | 24.4523 | 0.0000 | 0.00 |
| 2012/07/19 | 24.4523 | 0.0001 | 0.00 |
| 2012/07/18 | 24.4522 | 0.0000 | 0.00 |
| 2012/07/17 | 24.4522 | 0.0000 | 0.00 |
| 2012/07/16 | 24.4522 | 0.0001 | 0.00 |
| 2012/07/13 | 24.4521 | 0.0000 | 0.00 |
| 2012/07/12 | 24.4521 | 0.0000 | 0.00 |
| 2012/07/11 | 24.4521 | 0.0000 | 0.00 |
| 2012/07/10 | 24.4521 | 0.0000 | 0.00 |
| 2012/07/09 | 24.4521 | 0.0001 | 0.00 |
| 2012/07/06 | 24.4520 | 0.0000 | 0.00 |
| 2012/07/05 | 24.4520 | 0.0000 | 0.00 |
| 2012/07/04 | 24.4520 | 0.0000 | 0.00 |
| 2012/07/03 | 24.4520 | 0.0000 | 0.00 |
| 2012/07/02 | 24.4520 | 0.0001 | 0.00 |
| 2012/06/29 | 24.4519 | 0.0000 | 0.00 |
| 2012/06/28 | 24.4519 | 0.0000 | 0.00 |
| 2012/06/27 | 24.4519 | 0.0001 | 0.00 |
| 2012/06/26 | 24.4518 | 0.0000 | 0.00 |
| 2012/06/25 | 24.4518 | 0.0000 | 0.00 |
| 2012/06/22 | 24.4518 | 0.0000 | 0.00 |
| 2012/06/21 | 24.4518 | 0.0000 | 0.00 |
| 2012/06/20 | 24.4518 | 0.0001 | 0.00 |
| 2012/06/19 | 24.4517 | 0.0000 | 0.00 |
| 2012/06/15 | 24.4517 | 0.0000 | 0.00 |
| 2012/06/14 | 24.4517 | 0.0000 | 0.00 |
| 2012/06/13 | 24.4517 | 0.0000 | 0.00 |
| 2012/06/12 | 24.4517 | 0.0000 | 0.00 |
| 2012/06/11 | 24.4517 | 0.0001 | 0.00 |
| 2012/06/08 | 24.4516 | 0.0000 | 0.00 |
| 2012/06/06 | 24.4516 | 0.0000 | 0.00 |
| 2012/06/05 | 24.4516 | 0.0000 | 0.00 |
| 2012/06/04 | 24.4516 | 0.0001 | 0.00 |
| 2012/06/01 | 24.4515 | 0.0000 | 0.00 |
| 2012/05/31 | 24.4515 | 0.0000 | 0.00 |
| 2012/05/30 | 24.4515 | 0.0000 | 0.00 |
| 2012/05/29 | 24.4515 | 0.0000 | 0.00 |
| 2012/05/28 | 24.4515 | 0.0000 | 0.00 |
| 2012/05/23 | 24.4515 | 0.0000 | 0.00 |
| 2012/05/22 | 24.4515 | 0.0000 | 0.00 |
| 2012/05/21 | 24.4515 | 0.0000 | 0.00 |
| 2012/05/18 | 24.4515 | 0.0000 | 0.00 |
| 2012/05/17 | 24.4515 | 0.0001 | 0.00 |
| 2012/05/16 | 24.4514 | 0.0000 | 0.00 |
| 2012/05/15 | 24.4514 | 0.0000 | 0.00 |
| 2012/05/14 | 24.4514 | 0.0000 | 0.00 |
| 2012/05/11 | 24.4514 | 0.0000 | 0.00 |
| 2012/05/10 | 24.4514 | 0.0000 | 0.00 |
| 2012/05/09 | 24.4514 | 0.0001 | 0.00 |
| 2012/05/08 | 24.4513 | 0.0000 | 0.00 |
| 2012/05/07 | 24.4513 | 0.0000 | 0.00 |
| 2012/05/04 | 24.4513 | 0.0000 | 0.00 |
| 2012/05/03 | 24.4513 | 0.0000 | 0.00 |
| 2012/05/02 | 24.4513 | 0.0000 | 0.00 |
| 2012/05/01 | 24.4513 | 0.0000 | 0.00 |
| 2012/04/30 | 24.4513 | 0.0001 | 0.00 |
| 2012/04/27 | 24.4512 | 0.0000 | 0.00 |
| 2012/04/25 | 24.4512 | 0.0001 | 0.00 |
| 2012/04/24 | 24.4511 | 0.0000 | 0.00 |
| 2012/04/23 | 24.4511 | 0.0001 | 0.00 |
| 2012/04/20 | 24.4510 | 0.0000 | 0.00 |
| 2012/04/19 | 24.4510 | 0.0001 | 0.00 |
| 2012/04/18 | 24.4509 | 0.0000 | 0.00 |
| 2012/04/17 | 24.4509 | 0.0001 | 0.00 |
| 2012/04/16 | 24.4508 | 0.0001 | 0.00 |
| 2012/04/13 | 24.4507 | 0.0000 | 0.00 |
| 2012/04/12 | 24.4507 | 0.0001 | 0.00 |
| 2012/04/11 | 24.4506 | 0.0000 | 0.00 |
| 2012/04/10 | 24.4506 | 0.0000 | 0.00 |
| 2012/04/09 | 24.4506 | 0.0002 | 0.00 |
| 2012/04/05 | 24.4504 | 0.0001 | 0.00 |
| 2012/04/04 | 24.4503 | 0.0000 | 0.00 |
| 2012/04/03 | 24.4503 | 0.2101 | 0.86 |
| 2012/04/02 | 24.2402 | -0.2099 | -0.87 |
| 2012/03/30 | 24.4501 | 0.0000 | 0.00 |
| 2012/03/29 | 24.4501 | 0.0001 | 0.00 |
| 2012/03/28 | 24.4500 | 0.0000 | 0.00 |
| 2012/03/27 | 24.4500 | 0.0001 | 0.00 |
| 2012/03/26 | 24.4499 | 0.0001 | 0.00 |
| 2012/03/23 | 24.4498 | 0.0000 | 0.00 |
| 2012/03/22 | 24.4498 | 0.0001 | 0.00 |
| 2012/03/21 | 24.4497 | 0.0000 | 0.00 |
| 2012/03/20 | 24.4497 | 0.0001 | 0.00 |
| 2012/03/19 | 24.4496 | 0.0002 | 0.00 |
| 2012/03/15 | 24.4494 | 0.0000 | 0.00 |
| 2012/03/14 | 24.4494 | 0.0000 | 0.00 |
| 2012/03/13 | 24.4494 | 0.0001 | 0.00 |
| 2012/03/12 | 24.4493 | 0.0001 | 0.00 |
| 2012/03/09 | 24.4492 | 0.0001 | 0.00 |
| 2012/03/08 | 24.4491 | 0.0000 | 0.00 |
| 2012/03/07 | 24.4491 | 0.0001 | 0.00 |
| 2012/03/06 | 24.4490 | 0.0001 | 0.00 |
| 2012/03/05 | 24.4489 | 0.0002 | 0.00 |
| 2012/03/01 | 24.4487 | 0.0000 | 0.00 |
| 2012/02/29 | 24.4487 | 0.0001 | 0.00 |
| 2012/02/28 | 24.4486 | 0.0000 | 0.00 |
| 2012/02/27 | 24.4486 | 0.0001 | 0.00 |
| 2012/02/24 | 24.4485 | 0.0000 | 0.00 |
| 2012/02/23 | 24.4485 | 0.0000 | 0.00 |
| 2012/02/22 | 24.4485 | 0.0001 | 0.00 |
| 2012/02/21 | 24.4484 | 0.0001 | 0.00 |
| 2012/02/20 | 24.4483 | 0.0001 | 0.00 |
| 2012/02/17 | 24.4482 | 0.0001 | 0.00 |
| 2012/02/16 | 24.4481 | 0.0001 | 0.00 |
| 2012/02/15 | 24.4480 | 0.0000 | 0.00 |
| 2012/02/14 | 24.4480 | 0.0001 | 0.00 |
| 2012/02/13 | 24.4479 | 0.0002 | 0.00 |
| 2012/02/10 | 24.4477 | 0.0000 | 0.00 |
| 2012/02/09 | 24.4477 | 0.0001 | 0.00 |
| 2012/02/08 | 24.4476 | 0.0000 | 0.00 |
| 2012/02/07 | 24.4476 | 0.0000 | 0.00 |
| 2012/02/06 | 24.4476 | 0.0002 | 0.00 |
| 2012/02/03 | 24.4474 | 0.0000 | 0.00 |
| 2012/02/02 | 24.4474 | 0.0001 | 0.00 |
| 2012/02/01 | 24.4473 | 0.0000 | 0.00 |
| 2012/01/31 | 24.4473 | 0.0001 | 0.00 |
| 2012/01/30 | 24.4472 | 0.0001 | 0.00 |
| 2012/01/27 | 24.4471 | 0.0000 | 0.00 |
| 2012/01/26 | 24.4471 | 0.0001 | 0.00 |
| 2012/01/25 | 24.4470 | 0.0000 | 0.00 |
| 2012/01/24 | 24.4470 | 0.0000 | 0.00 |
| 2012/01/23 | 24.4470 | 0.0001 | 0.00 |
| 2012/01/20 | 24.4469 | 0.0001 | 0.00 |
| 2012/01/19 | 24.4468 | 0.0000 | 0.00 |
| 2012/01/18 | 24.4468 | 0.0000 | 0.00 |
| 2012/01/17 | 24.4468 | 0.0001 | 0.00 |
| 2012/01/16 | 24.4467 | 0.0001 | 0.00 |
| 2012/01/13 | 24.4466 | 0.0000 | 0.00 |
| 2012/01/12 | 24.4466 | 0.0001 | 0.00 |
| 2012/01/11 | 24.4465 | 0.0000 | 0.00 |
| 2012/01/10 | 24.4465 | 0.0001 | 0.00 |
| 2012/01/09 | 24.4464 | 0.0001 | 0.00 |
| 2012/01/06 | 24.4463 | 0.0000 | 0.00 |
| 2012/01/05 | 24.4463 | 0.0000 | 0.00 |
| 2012/01/04 | 24.4463 | 0.0001 | 0.00 |
| 2012/01/03 | 24.4462 | 0.0001 | 0.00 |
| 2011/12/30 | 24.4461 | 0.0000 | 0.00 |
| 2011/12/29 | 24.4461 | 0.0000 | 0.00 |
| 2011/12/28 | 24.4461 | 0.0001 | 0.00 |
| 2011/12/23 | 24.4460 | 0.0001 | 0.00 |
| 2011/12/21 | 24.4459 | 0.0000 | 0.00 |
| 2011/12/19 | 24.4459 | 0.0001 | 0.00 |
| 2011/12/16 | 24.4458 | 0.0000 | 0.00 |
| 2011/12/15 | 24.4458 | 0.0000 | 0.00 |
| 2011/12/14 | 24.4458 | 0.0000 | 0.00 |
| 2011/12/13 | 24.4458 | 0.0000 | 0.00 |
| 2011/12/12 | 24.4458 | 0.0000 | 0.00 |
| 2011/12/09 | 24.4458 | 0.0000 | 0.00 |
| 2011/12/08 | 24.4458 | 0.0000 | 0.00 |
| 2011/12/07 | 24.4458 | 0.0001 | 0.00 |
| 2011/12/06 | 24.4457 | 0.0000 | 0.00 |
| 2011/12/05 | 24.4457 | 0.0000 | 0.00 |
| 2011/12/02 | 24.4457 | 0.0000 | 0.00 |
| 2011/12/01 | 24.4457 | 0.0000 | 0.00 |
| 2011/11/30 | 24.4457 | 0.0000 | 0.00 |
| 2011/11/29 | 24.4457 | 0.0000 | 0.00 |
| 2011/11/28 | 24.4457 | 0.0000 | 0.00 |
| 2011/11/25 | 24.4457 | 0.0000 | 0.00 |
| 2011/11/24 | 24.4457 | 0.0000 | 0.00 |
| 2011/11/23 | 24.4457 | 0.0000 | 0.00 |
| 2011/11/22 | 24.4457 | 0.0000 | 0.00 |
| 2011/11/21 | 24.4457 | 0.0000 | 0.00 |
| 2011/11/18 | 24.4457 | 0.0000 | 0.00 |
| 2011/11/17 | 24.4457 | 0.0000 | 0.00 |
| 2011/11/16 | 24.4457 | 0.0000 | 0.00 |
| 2011/11/15 | 24.4457 | 0.0000 | 0.00 |
| 2011/11/14 | 24.4457 | 0.0000 | 0.00 |
| 2011/11/10 | 24.4457 | 0.0000 | 0.00 |
| 2011/11/09 | 24.4457 | 0.0000 | 0.00 |
| 2011/11/08 | 24.4457 | 0.0000 | 0.00 |
| 2011/11/07 | 24.4457 | 0.0000 | 0.00 |
| 2011/11/04 | 24.4457 | 0.0000 | 0.00 |
| 2011/11/03 | 24.4457 | 0.0000 | 0.00 |
| 2011/11/02 | 24.4457 | 0.0000 | 0.00 |
| 2011/11/01 | 24.4457 | 0.0000 | 0.00 |
| 2011/10/31 | 24.4457 | 0.0000 | 0.00 |
| 2011/10/28 | 24.4457 | 0.0000 | 0.00 |
| 2011/10/27 | 24.4457 | 0.0000 | 0.00 |
| 2011/10/25 | 24.4457 | 0.0000 | 0.00 |
| 2011/10/24 | 24.4457 | 0.0000 | 0.00 |
| 2011/10/21 | 24.4457 | 0.0000 | 0.00 |
| 2011/10/20 | 24.4457 | 0.0000 | 0.00 |
| 2011/10/19 | 24.4457 | 0.0000 | 0.00 |
| 2011/10/18 | 24.4457 | 0.0000 | 0.00 |
| 2011/10/17 | 24.4457 | 0.0000 | 0.00 |
| 2011/10/14 | 24.4457 | 0.0000 | 0.00 |
| 2011/10/13 | 24.4457 | 0.0000 | 0.00 |
| 2011/10/12 | 24.4457 | 0.0000 | 0.00 |
| 2011/10/11 | 24.4457 | 0.0000 | 0.00 |
| 2011/10/10 | 24.4457 | 0.0000 | 0.00 |
| 2011/10/07 | 24.4457 | 0.0000 | 0.00 |
| 2011/10/06 | 24.4457 | 0.0000 | 0.00 |
| 2011/10/05 | 24.4457 | 0.0000 | 0.00 |
| 2011/10/04 | 24.4457 | 0.0000 | 0.00 |
| 2011/10/03 | 24.4457 | 0.0000 | 0.00 |
| 2011/09/30 | 24.4457 | 0.0000 | 0.00 |
| 2011/09/29 | 24.4457 | 0.0000 | 0.00 |
| 2011/09/28 | 24.4457 | 0.0000 | 0.00 |
| 2011/09/27 | 24.4457 | 0.0000 | 0.00 |
| 2011/09/26 | 24.4457 | 0.0000 | 0.00 |
| 2011/09/23 | 24.4457 | 0.0000 | 0.00 |
| 2011/09/22 | 24.4457 | 0.0000 | 0.00 |
| 2011/09/21 | 24.4457 | 0.0000 | 0.00 |
| 2011/09/20 | 24.4457 | 0.0000 | 0.00 |
| 2011/09/19 | 24.4457 | 0.0000 | 0.00 |
| 2011/09/16 | 24.4457 | 0.0000 | 0.00 |
| 2011/09/15 | 24.4457 | 0.0000 | 0.00 |
| 2011/09/14 | 24.4457 | 0.0000 | 0.00 |
| 2011/09/13 | 24.4457 | 0.0000 | 0.00 |
| 2011/09/12 | 24.4457 | 0.0000 | 0.00 |
| 2011/09/09 | 24.4457 | 0.0000 | 0.00 |
| 2011/09/08 | 24.4457 | 0.0000 | 0.00 |
| 2011/09/07 | 24.4457 | 0.0000 | 0.00 |
| 2011/09/06 | 24.4457 | 0.0000 | 0.00 |
| 2011/09/02 | 24.4457 | 0.0000 | 0.00 |
| 2011/09/01 | 24.4457 | 0.0000 | 0.00 |
| 2011/08/31 | 24.4457 | 0.0000 | 0.00 |
| 2011/08/30 | 24.4457 | 0.0000 | 0.00 |
| 2011/08/29 | 24.4457 | 0.0000 | 0.00 |
| 2011/08/26 | 24.4457 | 0.0000 | 0.00 |
| 2011/08/25 | 24.4457 | 0.0000 | 0.00 |
| 2011/08/24 | 24.4457 | 0.0000 | 0.00 |
| 2011/08/23 | 24.4457 | 0.0000 | 0.00 |
| 2011/08/22 | 24.4457 | 0.0000 | 0.00 |
| 2011/08/18 | 24.4457 | 0.0000 | 0.00 |
| 2011/08/17 | 24.4457 | 0.0000 | 0.00 |
| 2011/08/16 | 24.4457 | 0.0000 | 0.00 |
| 2011/08/15 | 24.4457 | 0.0000 | 0.00 |
| 2011/08/11 | 24.4457 | 0.0000 | 0.00 |
| 2011/08/10 | 24.4457 | 0.0000 | 0.00 |
| 2011/08/09 | 24.4457 | 0.0000 | 0.00 |
| 2011/08/08 | 24.4457 | 0.0000 | 0.00 |
| 2011/08/05 | 24.4457 | 0.0000 | 0.00 |
| 2011/08/04 | 24.4457 | 0.0000 | 0.00 |
| 2011/08/03 | 24.4457 | 0.0000 | 0.00 |
| 2011/08/02 | 24.4457 | 0.0000 | 0.00 |
| 2011/08/01 | 24.4457 | 0.0000 | 0.00 |
| 2011/07/27 | 24.4457 | 0.0000 | 0.00 |
| 2011/07/26 | 24.4457 | 0.0000 | 0.00 |
| 2011/07/25 | 24.4457 | 0.0000 | 0.00 |
| 2011/07/22 | 24.4457 | 0.0000 | 0.00 |
| 2011/07/21 | 24.4457 | 0.0000 | 0.00 |
| 2011/07/20 | 24.4457 | 0.0000 | 0.00 |
| 2011/07/19 | 24.4457 | 0.0000 | 0.00 |
| 2011/07/18 | 24.4457 | 0.0000 | 0.00 |
| 2011/07/15 | 24.4457 | 0.0000 | 0.00 |
| 2011/07/14 | 24.4457 | 0.0000 | 0.00 |
| 2011/07/13 | 24.4457 | 0.0000 | 0.00 |
| 2011/07/12 | 24.4457 | 0.0000 | 0.00 |
| 2011/07/11 | 24.4457 | 0.0000 | 0.00 |
| 2011/07/08 | 24.4457 | 0.0000 | 0.00 |
| 2011/07/07 | 24.4457 | 0.0000 | 0.00 |
| 2011/07/06 | 24.4457 | 0.0000 | 0.00 |
| 2011/07/05 | 24.4457 | 0.0000 | 0.00 |
| 2011/07/04 | 24.4457 | 0.0000 | 0.00 |
| 2011/07/01 | 24.4457 | 0.0000 | 0.00 |
| 2011/06/30 | 24.4457 | 0.0000 | 0.00 |
| 2011/06/29 | 24.4457 | 0.0000 | 0.00 |
| 2011/06/28 | 24.4457 | 0.0000 | 0.00 |
| 2011/06/27 | 24.4457 | 0.0000 | 0.00 |
| 2011/06/24 | 24.4457 | 0.0000 | 0.00 |
| 2011/06/23 | 24.4457 | 0.0000 | 0.00 |
| 2011/06/22 | 24.4457 | 0.0000 | 0.00 |
| 2011/06/21 | 24.4457 | 0.0000 | 0.00 |
| 2011/06/17 | 24.4457 | 0.0000 | 0.00 |
| 2011/06/16 | 24.4457 | 0.0000 | 0.00 |
| 2011/06/15 | 24.4457 | 0.0000 | 0.00 |
| 2011/06/14 | 24.4457 | 0.0000 | 0.00 |
| 2011/06/13 | 24.4457 | 0.0000 | 0.00 |
| 2011/06/10 | 24.4457 | 0.0000 | 0.00 |
| 2011/06/09 | 24.4457 | 0.0000 | 0.00 |
| 2011/06/08 | 24.4457 | 0.0000 | 0.00 |
| 2011/06/07 | 24.4457 | 0.0000 | 0.00 |
| 2011/06/06 | 24.4457 | 0.0000 | 0.00 |
| 2011/06/03 | 24.4457 | 0.0000 | 0.00 |
| 2011/06/02 | 24.4457 | 0.0000 | 0.00 |
| 2011/06/01 | 24.4457 | 0.0000 | 0.00 |
| 2011/05/31 | 24.4457 | 0.0000 | 0.00 |
| 2011/05/30 | 24.4457 | 0.0000 | 0.00 |
| 2011/05/26 | 24.4457 | 0.0000 | 0.00 |
| 2011/05/25 | 24.4457 | 0.0000 | 0.00 |
| 2011/05/23 | 24.4457 | 0.0000 | 0.00 |
| 2011/05/20 | 24.4457 | 0.0000 | 0.00 |
| 2011/05/19 | 24.4457 | 0.0000 | 0.00 |
| 2011/05/18 | 24.4457 | 0.0000 | 0.00 |
| 2011/05/17 | 24.4457 | 0.0000 | 0.00 |
| 2011/05/16 | 24.4457 | 0.0000 | 0.00 |
| 2011/05/13 | 24.4457 | 0.0000 | 0.00 |
| 2011/05/12 | 24.4457 | 0.0000 | 0.00 |
| 2011/05/11 | 24.4457 | 0.0000 | 0.00 |
| 2011/05/10 | 24.4457 | 0.0000 | 0.00 |
| 2011/05/09 | 24.4457 | 0.0000 | 0.00 |
| 2011/05/06 | 24.4457 | 0.0000 | 0.00 |
| 2011/05/05 | 24.4457 | 0.0000 | 0.00 |
| 2011/05/04 | 24.4457 | 0.0000 | 0.00 |
| 2011/05/03 | 24.4457 | 0.0000 | 0.00 |
| 2011/05/02 | 24.4457 | 0.0000 | 0.00 |
| 2011/04/29 | 24.4457 | 0.0000 | 0.00 |
| 2011/04/28 | 24.4457 | 0.0000 | 0.00 |
| 2011/04/27 | 24.4457 | 0.0000 | 0.00 |
| 2011/04/26 | 24.4457 | 0.0000 | 0.00 |
| 2011/04/25 | 24.4457 | 0.0000 | 0.00 |
| 2011/04/21 | 24.4457 | 0.0000 | 0.00 |
| 2011/04/20 | 24.4457 | 0.0000 | 0.00 |
| 2011/04/19 | 24.4457 | 0.0000 | 0.00 |
| 2011/04/18 | 24.4457 | 0.0000 | 0.00 |
| 2011/04/15 | 24.4457 | 0.0000 | 0.00 |
| 2011/04/14 | 24.4457 | 0.0000 | 0.00 |
| 2011/04/13 | 24.4457 | 0.0000 | 0.00 |
| 2011/04/12 | 24.4457 | 0.0000 | 0.00 |
| 2011/04/11 | 24.4457 | 0.0000 | 0.00 |
| 2011/04/08 | 24.4457 | 0.0000 | 0.00 |
| 2011/04/07 | 24.4457 | 0.0000 | 0.00 |
| 2011/04/06 | 24.4457 | 0.0000 | 0.00 |
| 2011/04/05 | 24.4457 | 0.0000 | 0.00 |
| 2011/04/04 | 24.4457 | 0.0000 | 0.00 |
| 2011/04/01 | 24.4457 | 0.0000 | 0.00 |
| 2011/03/31 | 24.4457 | 0.0000 | 0.00 |
| 2011/03/30 | 24.4457 | 0.0000 | 0.00 |
| 2011/03/29 | 24.4457 | 0.0000 | 0.00 |
| 2011/03/28 | 24.4457 | 0.0000 | 0.00 |
| 2011/03/25 | 24.4457 | 0.0000 | 0.00 |
| 2011/03/24 | 24.4457 | 0.0000 | 0.00 |
| 2011/03/23 | 24.4457 | 0.0000 | 0.00 |
| 2011/03/22 | 24.4457 | 0.0000 | 0.00 |
| 2011/03/21 | 24.4457 | 0.0000 | 0.00 |
| 2011/03/18 | 24.4457 | 0.0000 | 0.00 |
| 2011/03/17 | 24.4457 | 0.0000 | 0.00 |
| 2011/03/16 | 24.4457 | 0.0000 | 0.00 |
| 2011/03/15 | 24.4457 | 0.0000 | 0.00 |
| 2011/03/14 | 24.4457 | 0.0000 | 0.00 |
| 2011/03/11 | 24.4457 | 0.0000 | 0.00 |
| 2011/03/10 | 24.4457 | 0.0000 | 0.00 |
| 2011/03/09 | 24.4457 | 0.0000 | 0.00 |
| 2011/03/08 | 24.4457 | 0.0000 | 0.00 |
| 2011/03/07 | 24.4457 | 0.0000 | 0.00 |
| 2011/03/04 | 24.4457 | 0.0000 | 0.00 |
| 2011/03/03 | 24.4457 | 0.0000 | 0.00 |
| 2011/03/02 | 24.4457 | 0.0000 | 0.00 |
| 2011/03/01 | 24.4457 | 0.0000 | 0.00 |
| 2011/02/28 | 24.4457 | 0.0000 | 0.00 |
| 2011/02/25 | 24.4457 | 0.0000 | 0.00 |
| 2011/02/24 | 24.4457 | 0.0000 | 0.00 |
| 2011/02/23 | 24.4457 | 0.0000 | 0.00 |
| 2011/02/22 | 24.4457 | 0.0000 | 0.00 |
| 2011/02/21 | 24.4457 | 0.0000 | 0.00 |
| 2011/02/18 | 24.4457 | 0.0000 | 0.00 |
| 2011/02/17 | 24.4457 | 0.0000 | 0.00 |
| 2011/02/16 | 24.4457 | 0.0000 | 0.00 |
| 2011/02/15 | 24.4457 | 0.0000 | 0.00 |
| 2011/02/14 | 24.4457 | 0.0000 | 0.00 |
| 2011/02/11 | 24.4457 | 0.0000 | 0.00 |
| 2011/02/10 | 24.4457 | 0.0000 | 0.00 |
| 2011/02/09 | 24.4457 | 0.0000 | 0.00 |
| 2011/02/08 | 24.4457 | 0.0000 | 0.00 |
| 2011/02/07 | 24.4457 | 0.0000 | 0.00 |
| 2011/02/04 | 24.4457 | 0.0000 | 0.00 |
| 2011/02/03 | 24.4457 | 0.0000 | 0.00 |
| 2011/02/02 | 24.4457 | 0.0000 | 0.00 |
| 2011/02/01 | 24.4457 | 0.0000 | 0.00 |
| 2011/01/31 | 24.4457 | 0.0000 | 0.00 |
| 2011/01/28 | 24.4457 | 0.0000 | 0.00 |
| 2011/01/27 | 24.4457 | 0.0000 | 0.00 |
| 2011/01/26 | 24.4457 | 0.0000 | 0.00 |
| 2011/01/25 | 24.4457 | 0.0000 | 0.00 |
| 2011/01/24 | 24.4457 | 0.0000 | 0.00 |
| 2011/01/21 | 24.4457 | 0.0000 | 0.00 |
| 2011/01/20 | 24.4457 | 0.0000 | 0.00 |
| 2011/01/19 | 24.4457 | 0.0000 | 0.00 |
| 2011/01/18 | 24.4457 | 0.0000 | 0.00 |
| 2011/01/17 | 24.4457 | 0.0000 | 0.00 |
| 2011/01/14 | 24.4457 | 0.0000 | 0.00 |
| 2011/01/13 | 24.4457 | 0.0000 | 0.00 |
| 2011/01/12 | 24.4457 | 0.0000 | 0.00 |
| 2011/01/11 | 24.4457 | 0.0000 | 0.00 |
| 2011/01/07 | 24.4457 | 0.0000 | 0.00 |
| 2011/01/06 | 24.4457 | 0.0000 | 0.00 |
| 2011/01/05 | 24.4457 | 0.0000 | 0.00 |
| 2011/01/04 | 24.4457 | 0.0000 | 0.00 |
| 2010/12/31 | 24.4457 | 0.0000 | 0.00 |
| 2010/12/30 | 24.4457 | 0.0000 | 0.00 |
| 2010/12/29 | 24.4457 | 0.0000 | 0.00 |
| 2010/12/24 | 24.4457 | 0.0000 | 0.00 |
| 2010/12/23 | 24.4457 | 0.0000 | 0.00 |
| 2010/12/22 | 24.4457 | 0.0000 | 0.00 |
| 2010/12/21 | 24.4457 | 0.0000 | 0.00 |
| 2010/12/20 | 24.4457 | 0.0000 | 0.00 |
| 2010/12/17 | 24.4457 | 0.0000 | 0.00 |
| 2010/12/16 | 24.4457 | 0.0000 | 0.00 |
| 2010/12/15 | 24.4457 | 0.0000 | 0.00 |
| 2010/12/14 | 24.4457 | 0.0000 | 0.00 |
| 2010/12/13 | 24.4457 | 0.0000 | 0.00 |
| 2010/12/10 | 24.4457 | 0.0000 | 0.00 |
| 2010/12/09 | 24.4457 | 0.0000 | 0.00 |
| 2010/12/08 | 24.4457 | 0.0000 | 0.00 |
| 2010/12/07 | 24.4457 | 0.0000 | 0.00 |
| 2010/12/06 | 24.4457 | 0.0000 | 0.00 |
| 2010/12/03 | 24.4457 | 0.0000 | 0.00 |
| 2010/12/02 | 24.4457 | 0.0000 | 0.00 |
| 2010/12/01 | 24.4457 | 0.0000 | 0.00 |
| 2010/11/30 | 24.4457 | 0.0000 | 0.00 |
| 2010/11/29 | 24.4457 | 0.0000 | 0.00 |
| 2010/11/26 | 24.4457 | 0.0000 | 0.00 |
| 2010/11/25 | 24.4457 | 0.0000 | 0.00 |
| 2010/11/24 | 24.4457 | 0.0000 | 0.00 |
| 2010/11/23 | 24.4457 | 0.0000 | 0.00 |
| 2010/11/22 | 24.4457 | 0.0000 | 0.00 |
| 2010/11/19 | 24.4457 | 0.0000 | 0.00 |
| 2010/11/17 | 24.4457 | 0.0000 | 0.00 |
| 2010/11/16 | 24.4457 | 0.0000 | 0.00 |
| 2010/11/15 | 24.4457 | 0.0000 | 0.00 |
| 2010/11/12 | 24.4457 | 0.0000 | 0.00 |
| 2010/11/09 | 24.4457 | 0.0000 | 0.00 |
| 2010/11/08 | 24.4457 | 0.0000 | 0.00 |
| 2010/11/05 | 24.4457 | 0.0000 | 0.00 |
| 2010/11/04 | 24.4457 | 0.0000 | 0.00 |
| 2010/11/03 | 24.4457 | 0.0000 | 0.00 |
| 2010/11/02 | 24.4457 | 0.0000 | 0.00 |
| 2010/11/01 | 24.4457 | 0.0000 | 0.00 |
| 2010/10/29 | 24.4457 | 0.0000 | 0.00 |
| 2010/10/28 | 24.4457 | 0.0000 | 0.00 |
| 2010/10/27 | 24.4457 | 0.0000 | 0.00 |
| 2010/10/26 | 24.4457 | 0.0000 | 0.00 |
| 2010/10/25 | 24.4457 | 0.0000 | 0.00 |
| 2010/10/22 | 24.4457 | 0.0000 | 0.00 |
| 2010/10/21 | 24.4457 | 0.0000 | 0.00 |
| 2010/10/20 | 24.4457 | 0.0000 | 0.00 |
| 2010/10/19 | 24.4457 | 0.0000 | 0.00 |
| 2010/10/18 | 24.4457 | 0.0000 | 0.00 |
| 2010/10/15 | 24.4457 | 0.0000 | 0.00 |
| 2010/10/14 | 24.4457 | 0.0000 | 0.00 |
| 2010/10/13 | 24.4457 | 0.0000 | 0.00 |
| 2010/10/12 | 24.4457 | 0.0000 | 0.00 |
| 2010/10/11 | 24.4457 | 0.0000 | 0.00 |
| 2010/10/08 | 24.4457 | 0.0000 | 0.00 |
| 2010/10/07 | 24.4457 | 0.0000 | 0.00 |
| 2010/10/06 | 24.4457 | 0.0000 | 0.00 |
| 2010/10/05 | 24.4457 | 0.0000 | 0.00 |
| 2010/10/04 | 24.4457 | 0.0000 | 0.00 |
| 2010/09/30 | 24.4457 | 0.0000 | 0.00 |
| 2010/09/29 | 24.4457 | 0.0000 | 0.00 |
| 2010/09/28 | 24.4457 | 0.0000 | 0.00 |
| 2010/09/27 | 24.4457 | 0.0000 | 0.00 |
| 2010/09/24 | 24.4457 | 0.0000 | 0.00 |
| 2010/09/23 | 24.4457 | 0.0000 | 0.00 |
| 2010/09/22 | 24.4457 | 0.0000 | 0.00 |
| 2010/09/21 | 24.4457 | 0.0000 | 0.00 |
| 2010/09/16 | 24.4457 | 0.0000 | 0.00 |
| 2010/09/15 | 24.4457 | 0.0000 | 0.00 |
| 2010/09/14 | 24.4457 | 0.0000 | 0.00 |
| 2010/09/13 | 24.4457 | 0.0001 | 0.00 |
| 2010/09/10 | 24.4456 | 0.0000 | 0.00 |
| 2010/09/09 | 24.4456 | 0.0000 | 0.00 |
| 2010/09/08 | 24.4456 | 0.0001 | 0.00 |
| 2010/09/07 | 24.4455 | 0.0001 | 0.00 |
| 2010/09/03 | 24.4454 | 0.0000 | 0.00 |
| 2010/09/02 | 24.4454 | 0.0000 | 0.00 |
| 2010/09/01 | 24.4454 | 0.0001 | 0.00 |
| 2010/08/31 | 24.4453 | 0.0000 | 0.00 |
| 2010/08/30 | 24.4453 | 0.0001 | 0.00 |
| 2010/08/27 | 24.4452 | 0.0000 | 0.00 |
| 2010/08/26 | 24.4452 | 0.0001 | 0.00 |
| 2010/08/25 | 24.4451 | 0.0000 | 0.00 |
| 2010/08/24 | 24.4451 | 0.0000 | 0.00 |
| 2010/08/23 | 24.4451 | 0.0002 | 0.00 |
| 2010/08/20 | 24.4449 | 0.0000 | 0.00 |
| 2010/08/19 | 24.4449 | 0.0001 | 0.00 |
| 2010/08/18 | 24.4448 | 0.0000 | 0.00 |
| 2010/08/17 | 24.4448 | 0.0001 | 0.00 |
| 2010/08/16 | 24.4447 | 0.0001 | 0.00 |
| 2010/08/13 | 24.4446 | 0.0000 | 0.00 |
| 2010/08/12 | 24.4446 | 0.0001 | 0.00 |
| 2010/08/11 | 24.4445 | 0.0000 | 0.00 |
| 2010/08/10 | 24.4445 | 0.0002 | 0.00 |
| 2010/08/06 | 24.4443 | 0.0000 | 0.00 |
| 2010/08/05 | 24.4443 | 0.0001 | 0.00 |
| 2010/08/04 | 24.4442 | 0.0000 | 0.00 |
| 2010/08/03 | 24.4442 | 0.0001 | 0.00 |
| 2010/08/02 | 24.4441 | 0.0002 | 0.00 |
| 2010/07/28 | 24.4439 | 0.0001 | 0.00 |
| 2010/07/27 | 24.4438 | 0.0000 | 0.00 |
| 2010/07/26 | 24.4438 | 0.0002 | 0.00 |
| 2010/07/23 | 24.4436 | 0.0000 | 0.00 |
| 2010/07/22 | 24.4436 | 0.0000 | 0.00 |
| 2010/07/21 | 24.4436 | 0.0001 | 0.00 |
| 2010/07/20 | 24.4435 | 0.0000 | 0.00 |
| 2010/07/19 | 24.4435 | 0.0002 | 0.00 |
| 2010/07/15 | 24.4433 | 0.0000 | 0.00 |
| 2010/07/14 | 24.4433 | 0.0000 | 0.00 |
| 2010/07/13 | 24.4433 | 0.0001 | 0.00 |
| 2010/07/12 | 24.4432 | 0.0001 | 0.00 |
| 2010/07/09 | 24.4431 | 0.0000 | 0.00 |
| 2010/07/08 | 24.4431 | 0.0000 | 0.00 |
| 2010/07/07 | 24.4431 | 0.0000 | 0.00 |
| 2010/07/06 | 24.4431 | 0.0001 | 0.00 |
| 2010/07/05 | 24.4430 | 0.0000 | 0.00 |
| 2010/07/02 | 24.4430 | 0.0001 | 0.00 |
| 2010/07/01 | 24.4429 | 0.0000 | 0.00 |
| 2010/06/30 | 24.4429 | 0.0000 | 0.00 |
| 2010/06/29 | 24.4429 | 0.0000 | 0.00 |
| 2010/06/28 | 24.4429 | 0.0001 | 0.00 |
| 2010/06/25 | 24.4428 | 0.0000 | 0.00 |
| 2010/06/24 | 24.4428 | 0.0000 | 0.00 |
| 2010/06/23 | 24.4428 | 0.0001 | 0.00 |
| 2010/06/22 | 24.4427 | 0.0000 | 0.00 |
| 2010/06/18 | 24.4427 | 0.0000 | 0.00 |
| 2010/06/17 | 24.4427 | 0.0000 | 0.00 |
| 2010/06/16 | 24.4427 | 0.0000 | 0.00 |
| 2010/06/15 | 24.4427 | 0.0000 | 0.00 |
| 2010/06/14 | 24.4427 | 0.0000 | 0.00 |
| 2010/06/11 | 24.4427 | 0.0000 | 0.00 |
| 2010/06/10 | 24.4427 | 0.0000 | 0.00 |
| 2010/06/09 | 24.4427 | 0.0000 | 0.00 |
| 2010/06/08 | 24.4427 | 0.0000 | 0.00 |
| 2010/06/07 | 24.4427 | 0.0000 | 0.00 |
| 2010/06/04 | 24.4427 | 0.0000 | 0.00 |
| 2010/06/03 | 24.4427 | 0.0000 | 0.00 |
| 2010/06/02 | 24.4427 | 0.0000 | 0.00 |
| 2010/06/01 | 24.4427 | 0.0000 | 0.00 |
| 2010/05/31 | 24.4427 | 0.0000 | 0.00 |
| 2010/05/28 | 24.4427 | 0.0000 | 0.00 |
| 2010/05/27 | 24.4427 | 0.0000 | 0.00 |
| 2010/05/26 | 24.4427 | 0.0000 | 0.00 |
| 2010/05/21 | 24.4427 | 0.0000 | 0.00 |
| 2010/05/20 | 24.4427 | 0.0000 | 0.00 |
| 2010/05/19 | 24.4427 | 0.0000 | 0.00 |
| 2010/05/18 | 24.4427 | 0.0000 | 0.00 |
| 2010/05/17 | 24.4427 | 0.0000 | 0.00 |
| 2010/05/14 | 24.4427 | 0.0000 | 0.00 |
| 2010/05/13 | 24.4427 | 0.0000 | 0.00 |
| 2010/05/12 | 24.4427 | 0.0000 | 0.00 |
| 2010/05/11 | 24.4427 | 0.0000 | 0.00 |
| 2010/05/10 | 24.4427 | 0.0000 | 0.00 |
| 2010/05/07 | 24.4427 | 0.0000 | 0.00 |
| 2010/05/06 | 24.4427 | 0.0000 | 0.00 |
| 2010/05/04 | 24.4427 | 0.0000 | 0.00 |
| 2010/05/03 | 24.4427 | 0.0000 | 0.00 |
| 2010/04/30 | 24.4427 | 0.0000 | 0.00 |
| 2010/04/29 | 24.4427 | 0.0000 | 0.00 |
| 2010/04/28 | 24.4427 | 0.0000 | 0.00 |
| 2010/04/27 | 24.4427 | 0.0000 | 0.00 |
| 2010/04/26 | 24.4427 | 0.0000 | 0.00 |
| 2010/04/23 | 24.4427 | 0.0000 | 0.00 |
| 2010/04/22 | 24.4427 | 0.0000 | 0.00 |
| 2010/04/21 | 24.4427 | 0.0000 | 0.00 |
| 2010/04/20 | 24.4427 | 0.0000 | 0.00 |
| 2010/04/19 | 24.4427 | 0.0000 | 0.00 |
| 2010/04/16 | 24.4427 | 0.0000 | 0.00 |
| 2010/04/15 | 24.4427 | 0.0000 | 0.00 |
| 2010/04/14 | 24.4427 | 0.0000 | 0.00 |
| 2010/04/13 | 24.4427 | 0.0000 | 0.00 |
| 2010/04/12 | 24.4427 | 0.0000 | 0.00 |
| 2010/04/09 | 24.4427 | 0.0000 | 0.00 |
| 2010/04/08 | 24.4427 | 0.0001 | 0.00 |
| 2010/04/07 | 24.4426 | 0.0000 | 0.00 |
| 2010/04/06 | 24.4426 | 0.0000 | 0.00 |
| 2010/04/01 | 24.4426 | 0.0000 | 0.00 |
| 2010/03/31 | 24.4426 | 0.0000 | 0.00 |
| 2010/03/30 | 24.4426 | 0.0000 | 0.00 |
| 2010/03/29 | 24.4426 | 0.0000 | 0.00 |
| 2010/03/26 | 24.4426 | 0.0000 | 0.00 |
| 2010/03/25 | 24.4426 | 0.0000 | 0.00 |
| 2010/03/24 | 24.4426 | 0.0000 | 0.00 |
| 2010/03/23 | 24.4426 | 0.0000 | 0.00 |
| 2010/03/22 | 24.4426 | 0.0000 | 0.00 |
| 2010/03/19 | 24.4426 | 0.0000 | 0.00 |
| 2010/03/18 | 24.4426 | 0.0000 | 0.00 |
| 2010/03/17 | 24.4426 | 0.0000 | 0.00 |
| 2010/03/16 | 24.4426 | 0.0000 | 0.00 |
| 2010/03/15 | 24.4426 | 0.0000 | 0.00 |
| 2010/03/12 | 24.4426 | 0.0000 | 0.00 |
| 2010/03/11 | 24.4426 | 0.0000 | 0.00 |
| 2010/03/10 | 24.4426 | 0.0000 | 0.00 |
| 2010/03/09 | 24.4426 | 0.0000 | 0.00 |
| 2010/03/08 | 24.4426 | 0.0000 | 0.00 |
| 2010/03/05 | 24.4426 | 0.0000 | 0.00 |
| 2010/03/04 | 24.4426 | 0.0000 | 0.00 |
| 2010/03/03 | 24.4426 | 0.0000 | 0.00 |
| 2010/03/02 | 24.4426 | 0.0000 | 0.00 |
| 2010/03/01 | 24.4426 | 0.0000 | 0.00 |
| 2010/02/26 | 24.4426 | 0.0000 | 0.00 |
| 2010/02/25 | 24.4426 | 0.0000 | 0.00 |
| 2010/02/24 | 24.4426 | 0.0000 | 0.00 |
| 2010/02/23 | 24.4426 | 0.0000 | 0.00 |
| 2010/02/22 | 24.4426 | 0.0000 | 0.00 |
| 2010/02/19 | 24.4426 | 0.0000 | 0.00 |
| 2010/02/18 | 24.4426 | 0.0000 | 0.00 |
| 2010/02/17 | 24.4426 | 0.0000 | 0.00 |
| 2010/02/16 | 24.4426 | 0.0000 | 0.00 |
| 2010/02/15 | 24.4426 | 0.0000 | 0.00 |
| 2010/02/12 | 24.4426 | 0.0000 | 0.00 |
| 2010/02/11 | 24.4426 | 0.0000 | 0.00 |
| 2010/02/10 | 24.4426 | 0.0000 | 0.00 |
| 2010/02/09 | 24.4426 | 0.0000 | 0.00 |
| 2010/02/08 | 24.4426 | 0.0000 | 0.00 |
| 2010/02/05 | 24.4426 | 0.0000 | 0.00 |
| 2010/02/04 | 24.4426 | 0.0000 | 0.00 |
| 2010/02/03 | 24.4426 | 0.0000 | 0.00 |
| 2010/02/02 | 24.4426 | 0.0000 | 0.00 |
| 2010/02/01 | 24.4426 | 0.0000 | 0.00 |
| 2010/01/29 | 24.4426 | 0.0000 | 0.00 |
| 2010/01/28 | 24.4426 | 0.0000 | 0.00 |
| 2010/01/27 | 24.4426 | 0.0000 | 0.00 |
| 2010/01/26 | 24.4426 | 0.0000 | 0.00 |
| 2010/01/25 | 24.4426 | 0.0000 | 0.00 |
| 2010/01/22 | 24.4426 | 0.0000 | 0.00 |
| 2010/01/21 | 24.4426 | 0.0000 | 0.00 |
| 2010/01/20 | 24.4426 | 0.0000 | 0.00 |
| 2010/01/19 | 24.4426 | 0.0000 | 0.00 |
| 2010/01/18 | 24.4426 | 0.0000 | 0.00 |
| 2010/01/15 | 24.4426 | 0.0000 | 0.00 |
| 2010/01/14 | 24.4426 | 0.0000 | 0.00 |
| 2010/01/13 | 24.4426 | 0.0000 | 0.00 |
| 2010/01/12 | 24.4426 | 0.0000 | 0.00 |
| 2010/01/11 | 24.4426 | 0.0000 | 0.00 |
| 2010/01/08 | 24.4426 | 0.0000 | 0.00 |
| 2010/01/07 | 24.4426 | 0.0000 | 0.00 |
| 2010/01/06 | 24.4426 | 0.0000 | 0.00 |
| 2010/01/05 | 24.4426 | 0.0000 | 0.00 |
| 2010/01/04 | 24.4426 | 0.0000 | 0.00 |
| 2009/12/31 | 24.4426 | 0.0000 | 0.00 |
| 2009/12/30 | 24.4426 | 0.0000 | 0.00 |
| 2009/12/29 | 24.4426 | 0.0000 | 0.00 |
| 2009/12/24 | 24.4426 | 0.0000 | 0.00 |
| 2009/12/23 | 24.4426 | 0.0000 | 0.00 |
| 2009/12/22 | 24.4426 | 0.0000 | 0.00 |
| 2009/12/21 | 24.4426 | 0.0000 | 0.00 |
| 2009/12/18 | 24.4426 | 0.0000 | 0.00 |
| 2009/12/17 | 24.4426 | 0.0000 | 0.00 |
| 2009/12/16 | 24.4426 | 0.0000 | 0.00 |
| 2009/12/15 | 24.4426 | 0.0000 | 0.00 |
| 2009/12/14 | 24.4426 | 0.0000 | 0.00 |
| 2009/12/11 | 24.4426 | 0.0000 | 0.00 |
| 2009/12/10 | 24.4426 | 0.0000 | 0.00 |
| 2009/12/09 | 24.4426 | 0.0000 | 0.00 |
| 2009/12/08 | 24.4426 | 0.0000 | 0.00 |
| 2009/10/26 | 24.4426 | 0.0000 | 0.00 |
| 2009/10/23 | 24.4426 | 0.0000 | 0.00 |
| 2009/10/21 | 24.4426 | 0.0000 | 0.00 |
| 2009/10/19 | 24.4426 | 0.0000 | 0.00 |
| 2009/10/16 | 24.4426 | 0.0000 | 0.00 |
| 2009/10/15 | 24.4426 | 0.0000 | 0.00 |
| 2009/10/13 | 24.4426 | 0.0000 | 0.00 |
| 2009/10/12 | 24.4426 | 0.0000 | 0.00 |
| 2009/10/09 | 24.4426 | 0.0000 | 0.00 |
| 2009/10/08 | 24.4426 | 0.0000 | 0.00 |
| 2009/10/07 | 24.4426 | 0.0000 | 0.00 |
| 2009/10/06 | 24.4426 | 0.0013 | 0.01 |
| 2009/06/23 | 24.4413 | 0.0000 | 0.00 |
| 2009/06/19 | 24.4413 | 0.0000 | 0.00 |
| 2009/06/18 | 24.4413 | 0.0000 | 0.00 |
| 2009/06/16 | 24.4413 | 0.0001 | 0.00 |
| 2009/06/12 | 24.4412 | 0.0000 | 0.00 |
| 2009/06/11 | 24.4412 | 0.0000 | 0.00 |
| 2009/06/10 | 24.4412 | 0.0000 | 0.00 |
| 2009/06/09 | 24.4412 | 0.0001 | 0.00 |
| 2009/06/08 | 24.4411 | 0.0002 | 0.00 |
| 2009/06/05 | 24.4409 | 0.0000 | 0.00 |
| 2009/06/04 | 24.4409 | 0.0001 | 0.00 |
| 2009/06/02 | 24.4408 | 0.0001 | 0.00 |
| 2009/06/01 | 24.4407 | 0.0003 | 0.00 |
| 2009/05/29 | 24.4404 | 0.0001 | 0.00 |
| 2009/05/28 | 24.4403 | 0.0001 | 0.00 |
| 2009/05/27 | 24.4402 | 0.0001 | 0.00 |
| 2009/05/26 | 24.4401 | 0.0004 | 0.00 |
| 2009/05/21 | 24.4397 | 0.0001 | 0.00 |
| 2009/05/20 | 24.4396 | 0.0001 | 0.00 |
| 2009/05/19 | 24.4395 | 0.0001 | 0.00 |
| 2009/05/18 | 24.4394 | 0.0003 | 0.00 |
| 2009/05/15 | 24.4391 | 0.0001 | 0.00 |
| 2009/05/14 | 24.4390 | 0.0001 | 0.00 |
| 2009/05/13 | 24.4389 | 0.0001 | 0.00 |
| 2009/05/12 | 24.4388 | 0.0005 | 0.00 |
| 2009/05/08 | 24.4383 | 0.0002 | 0.00 |
| 2009/05/07 | 24.4381 | 0.0001 | 0.00 |
| 2009/05/06 | 24.4380 | 0.0002 | 0.00 |
| 2009/05/04 | 24.4378 | 0.0004 | 0.00 |
| 2009/05/01 | 24.4374 | 0.0001 | 0.00 |
| 2009/04/30 | 24.4373 | 0.0001 | 0.00 |
| 2009/04/29 | 24.4372 | 0.0001 | 0.00 |
| 2009/04/28 | 24.4371 | 0.0001 | 0.00 |
| 2009/04/27 | 24.4370 | 0.0002 | 0.00 |
| 2009/04/24 | 24.4368 | 0.0001 | 0.00 |
| 2009/04/23 | 24.4367 | 0.0002 | 0.00 |
| 2009/04/21 | 24.4365 | 0.0001 | 0.00 |
| 2009/04/17 | 24.4364 | 0.0000 | 0.00 |
| 2009/04/16 | 24.4364 | 0.0001 | 0.00 |
| 2009/04/15 | 24.4363 | 0.0000 | 0.00 |
| 2009/04/14 | 24.4363 | 0.0000 | 0.00 |
| 2009/04/13 | 24.4363 | 0.0000 | 0.00 |
| 2009/04/08 | 24.4363 | 0.0001 | 0.00 |
| 2009/04/07 | 24.4362 | 0.0000 | 0.00 |
| 2009/04/06 | 24.4362 | 0.0002 | 0.00 |
| 2009/04/03 | 24.4360 | 0.0000 | 0.00 |
| 2009/04/02 | 24.4360 | 0.0001 | 0.00 |
| 2009/04/01 | 24.4359 | 0.0000 | 0.00 |
| 2009/03/31 | 24.4359 | 0.0001 | 0.00 |
| 2009/03/30 | 24.4358 | 0.0001 | 0.00 |
| 2009/03/27 | 24.4357 | 0.0000 | 0.00 |
| 2009/03/26 | 24.4357 | 0.0001 | 0.00 |
| 2009/03/25 | 24.4356 | 0.0000 | 0.00 |
| 2009/03/24 | 24.4356 | 0.0000 | 0.00 |
| 2009/03/23 | 24.4356 | 0.0001 | 0.00 |
| 2009/03/20 | 24.4355 | 0.0000 | 0.00 |
| 2009/03/19 | 24.4355 | 0.0001 | 0.00 |
| 2009/03/18 | 24.4354 | 0.0001 | 0.00 |
| 2009/03/17 | 24.4353 | 0.0000 | 0.00 |
| 2009/03/16 | 24.4353 | 0.0002 | 0.00 |
| 2009/03/13 | 24.4351 | 0.0000 | 0.00 |
| 2009/03/12 | 24.4351 | 0.0001 | 0.00 |
| 2009/03/11 | 24.4350 | 0.0001 | 0.00 |
| 2009/03/10 | 24.4349 | 0.0000 | 0.00 |
| 2009/03/09 | 24.4349 | 0.0005 | 0.00 |
| 2009/03/06 | 24.4344 | 0.0001 | 0.00 |
| 2009/03/05 | 24.4343 | 0.0001 | 0.00 |
| 2009/03/03 | 24.4342 | 0.0001 | 0.00 |
| 2009/03/02 | 24.4341 | 0.0002 | 0.00 |
| 2009/02/27 | 24.4339 | 0.0002 | 0.00 |
| 2009/02/26 | 24.4337 | 0.0001 | 0.00 |
| 2009/02/25 | 24.4336 | 0.0002 | 0.00 |
| 2009/02/24 | 24.4334 | 0.0001 | 0.00 |
| 2009/02/23 | 24.4333 | 0.0007 | 0.00 |
| 2009/02/20 | 24.4326 | 0.0002 | 0.00 |
| 2009/02/19 | 24.4324 | 0.0003 | 0.00 |
| 2009/02/18 | 24.4321 | 0.0003 | 0.00 |
| 2009/02/17 | 24.4318 | 0.0012 | 0.00 |
| 2009/02/16 | 24.4306 | 0.0000 | 0.00 |
| 2009/02/13 | 24.4306 | 0.0003 | 0.00 |
| 2009/02/12 | 24.4303 | 0.0003 | 0.00 |
| 2009/02/11 | 24.4300 | 0.0004 | 0.00 |
| 2009/02/10 | 24.4296 | 0.0003 | 0.00 |
| 2009/02/09 | 24.4293 | 0.0009 | 0.00 |
| 2009/02/06 | 24.4284 | 0.0003 | 0.00 |
| 2009/02/05 | 24.4281 | 0.0004 | 0.00 |
| 2009/02/04 | 24.4277 | 0.0003 | 0.00 |
| 2009/02/03 | 24.4274 | 0.0003 | 0.00 |
| 2009/02/02 | 24.4271 | 0.0009 | 0.00 |
| 2009/01/30 | 24.4262 | 0.0004 | 0.00 |
| 2009/01/29 | 24.4258 | 0.0004 | 0.00 |
| 2009/01/28 | 24.4254 | 0.0004 | 0.00 |
| 2009/01/27 | 24.4250 | 0.0004 | 0.00 |
| 2009/01/26 | 24.4246 | 0.0012 | 0.00 |
| 2009/01/23 | 24.4234 | 0.0005 | 0.00 |
| 2009/01/22 | 24.4229 | 0.0004 | 0.00 |
| 2009/01/21 | 24.4225 | 0.0005 | 0.00 |
| 2009/01/20 | 24.4220 | 0.0005 | 0.00 |
| 2009/01/19 | 24.4215 | 0.0015 | 0.01 |
| 2009/01/16 | 24.4200 | 0.0005 | 0.00 |
| 2009/01/15 | 24.4195 | 0.0006 | 0.00 |
| 2009/01/14 | 24.4189 | 0.0006 | 0.00 |
| 2009/01/13 | 24.4183 | 0.0006 | 0.00 |
| 2009/01/12 | 24.4177 | 0.0020 | 0.01 |
| 2009/01/09 | 24.4157 | 0.0007 | 0.00 |
| 2009/01/08 | 24.4150 | 0.0006 | 0.00 |
| 2009/01/07 | 24.4144 | 0.0008 | 0.00 |
| 2009/01/06 | 24.4136 | 0.0008 | 0.00 |
| 2009/01/05 | 24.4128 | 0.0027 | 0.01 |
| 2009/01/02 | 24.4101 | 0.0018 | 0.01 |
| 2008/12/31 | 24.4083 | 0.0009 | 0.00 |
| 2008/12/30 | 24.4074 | 0.0009 | 0.00 |
| 2008/12/29 | 24.4065 | 0.0043 | 0.02 |
| 2008/12/24 | 24.4022 | 0.0009 | 0.00 |
| 2008/12/23 | 24.4013 | 0.0009 | 0.00 |
| 2008/12/22 | 24.4004 | 0.0027 | 0.01 |
| 2008/12/19 | 24.3977 | 0.0010 | 0.00 |
| 2008/12/18 | 24.3967 | 0.0019 | 0.01 |
| 2008/12/17 | 24.3948 | 0.0000 | 0.00 |
| 2008/12/16 | 24.3948 | 0.0010 | 0.00 |
| 2008/12/15 | 24.3938 | 0.0032 | 0.01 |
| 2008/12/12 | 24.3906 | 0.0011 | 0.00 |
| 2008/12/11 | 24.3895 | 0.0021 | 0.01 |
| 2008/12/09 | 24.3874 | 0.0011 | 0.00 |
| 2008/12/08 | 24.3863 | 0.0034 | 0.01 |
| 2008/12/05 | 24.3829 | 0.0011 | 0.00 |
| 2008/12/04 | 24.3818 | 0.0011 | 0.00 |
| 2008/12/03 | 24.3807 | 0.0010 | 0.00 |
| 2008/12/02 | 24.3797 | 0.0011 | 0.00 |
| 2008/12/01 | 24.3786 | 0.0034 | 0.01 |
| 2008/11/28 | 24.3752 | 0.0011 | 0.00 |
| 2008/11/27 | 24.3741 | -9.9988 | -41.02 |
| 2008/11/26 | 34.3729 | 10.0012 | 29.10 |
| 2008/11/25 | 24.3717 | 0.0011 | 0.00 |
| 2008/11/24 | 24.3706 | 0.0035 | 0.01 |
| 2008/11/21 | 24.3671 | 0.0011 | 0.00 |
| 2008/11/20 | 24.3660 | 0.0012 | 0.00 |
| 2008/11/19 | 24.3648 | 0.0013 | 0.01 |
| 2008/11/18 | 24.3635 | 0.0012 | 0.00 |
| 2008/11/17 | 24.3623 | 0.0038 | 0.02 |
| 2008/11/14 | 24.3585 | 0.0011 | 0.00 |
| 2008/11/13 | 24.3574 | 0.0016 | 0.01 |
| 2008/11/12 | 24.3558 | 0.0027 | 0.01 |
| 2008/11/10 | 24.3531 | 0.0043 | 0.02 |
| 2008/11/07 | 24.3488 | 0.0016 | 0.01 |
| 2008/11/06 | 24.3472 | 0.0014 | 0.01 |
| 2008/11/05 | 24.3458 | 0.0016 | 0.01 |
| 2008/11/04 | 24.3442 | 0.0016 | 0.01 |
| 2008/11/03 | 24.3426 | 0.0049 | 0.02 |
| 2008/10/31 | 24.3377 | 0.0016 | 0.01 |
| 2008/10/30 | 24.3361 | 0.0017 | 0.01 |
| 2008/10/29 | 24.3344 | 0.0018 | 0.01 |
| 2008/10/28 | 24.3326 | 0.0017 | 0.01 |
| 2008/10/27 | 24.3309 | 0.0052 | 0.02 |
| 2008/10/24 | 24.3257 | 0.0017 | 0.01 |
| 2008/10/23 | 24.3240 | 0.0017 | 0.01 |
| 2008/10/22 | 24.3223 | 0.0018 | 0.01 |
| 2008/10/21 | 24.3205 | 0.0017 | 0.01 |
| 2008/10/20 | 24.3188 | 0.0055 | 0.02 |
| 2008/10/17 | 24.3133 | 0.0018 | 0.01 |
| 2008/10/16 | 24.3115 | 0.0017 | 0.01 |
| 2008/10/15 | 24.3098 | 0.0018 | 0.01 |
| 2008/10/14 | 24.3080 | 0.0072 | 0.03 |
| 2008/10/10 | 24.3008 | 0.0018 | 0.01 |
| 2008/10/09 | 24.2990 | 0.0020 | 0.01 |
| 2008/10/08 | 24.2970 | 0.0019 | 0.01 |
| 2008/10/07 | 24.2951 | 0.0017 | 0.01 |
| 2008/10/06 | 24.2934 | 0.0047 | 0.02 |
| 2008/10/03 | 24.2887 | 0.0015 | 0.01 |
| 2008/10/02 | 24.2872 | 0.0015 | 0.01 |
| 2008/10/01 | 24.2857 | 0.0018 | 0.01 |
| 2008/09/30 | 24.2839 | 0.0015 | 0.01 |
| 2008/09/29 | 24.2824 | 0.0045 | 0.02 |
| 2008/09/26 | 24.2779 | 0.0016 | 0.01 |
| 2008/09/25 | 24.2763 | 0.0015 | 0.01 |
| 2008/09/24 | 24.2748 | 0.0016 | 0.01 |
| 2008/09/23 | 24.2732 | 0.0017 | 0.01 |
| 2008/09/22 | 24.2715 | 0.0051 | 0.02 |
| 2008/09/19 | 24.2664 | 0.0033 | 0.01 |
| 2008/09/18 | 24.2631 | 0.0000 | 0.00 |
| 2008/09/17 | 24.2631 | 0.0016 | 0.01 |
| 2008/09/16 | 24.2615 | 0.0016 | 0.01 |
| 2008/09/15 | 24.2599 | 0.0042 | 0.02 |
| 2008/09/12 | 24.2557 | 0.0014 | 0.01 |
| 2008/09/11 | 24.2543 | 0.0014 | 0.01 |
| 2008/09/10 | 24.2529 | 0.0014 | 0.01 |
| 2008/09/09 | 24.2515 | 0.0014 | 0.01 |
| 2008/09/08 | 24.2501 | 0.0043 | 0.02 |
| 2008/09/05 | 24.2458 | 0.0014 | 0.01 |
| 2008/09/04 | 24.2444 | 0.0014 | 0.01 |
| 2008/09/03 | 24.2430 | 0.0014 | 0.01 |
| 2008/09/02 | 24.2416 | 0.0057 | 0.02 |
| 2008/08/29 | 24.2359 | 0.0014 | 0.01 |
| 2008/08/28 | 24.2345 | 0.0014 | 0.01 |
| 2008/08/27 | 24.2331 | 0.0014 | 0.01 |
| 2008/08/26 | 24.2317 | 0.0014 | 0.01 |
| 2008/08/25 | 24.2303 | 0.0043 | 0.02 |
| 2008/08/22 | 24.2260 | 0.0014 | 0.01 |
| 2008/08/21 | 24.2246 | 0.0014 | 0.01 |
| 2008/08/20 | 24.2232 | 0.0014 | 0.01 |
| 2008/08/19 | 24.2218 | 0.0057 | 0.02 |
| 2008/08/15 | 24.2161 | 0.0014 | 0.01 |
| 2008/08/14 | 24.2147 | 0.0014 | 0.01 |
| 2008/08/13 | 24.2133 | 0.0014 | 0.01 |
| 2008/08/12 | 24.2119 | 0.0014 | 0.01 |
| 2008/08/11 | 24.2105 | 0.0043 | 0.02 |
| 2008/08/08 | 24.2062 | 0.0014 | 0.01 |
| 2008/08/07 | 24.2048 | 0.0014 | 0.01 |
| 2008/08/06 | 24.2034 | 0.0014 | 0.01 |
| 2008/08/05 | 24.2020 | 0.0014 | 0.01 |
| 2008/08/04 | 24.2006 | 0.0072 | 0.03 |
| 2008/07/30 | 24.1934 | 0.0015 | 0.01 |
| 2008/07/29 | 24.1919 | 0.0015 | 0.01 |
| 2008/07/28 | 24.1904 | 0.0045 | 0.02 |
| 2008/07/25 | 24.1859 | 0.0030 | 0.01 |
| 2008/07/23 | 24.1829 | 0.0015 | 0.01 |
| 2008/07/22 | 24.1814 | 0.0015 | 0.01 |
| 2008/07/21 | 24.1799 | 0.0044 | 0.02 |
| 2008/07/18 | 24.1755 | 0.0015 | 0.01 |
| 2008/07/17 | 24.1740 | 0.0015 | 0.01 |
| 2008/07/16 | 24.1725 | 0.0015 | 0.01 |
| 2008/07/15 | 24.1710 | 0.0015 | 0.01 |
| 2008/07/14 | 24.1695 | 0.0044 | 0.02 |
| 2008/07/11 | 24.1651 | 0.0015 | 0.01 |
| 2008/07/10 | 24.1636 | 0.0014 | 0.01 |
| 2008/07/09 | 24.1622 | 0.0015 | 0.01 |
| 2008/07/08 | 24.1607 | 0.0015 | 0.01 |
| 2008/07/07 | 24.1592 | 0.0044 | 0.02 |
| 2008/07/04 | 24.1548 | 0.0015 | 0.01 |
| 2008/07/03 | 24.1533 | 0.0014 | 0.01 |
| 2008/07/02 | 24.1519 | 0.0015 | 0.01 |
| 2008/07/01 | 24.1504 | 0.0014 | 0.01 |
| 2008/06/30 | 24.1490 | 0.0042 | 0.02 |
| 2008/06/27 | 24.1448 | 0.0014 | 0.01 |
| 2008/06/26 | 24.1434 | 0.0014 | 0.01 |
| 2008/06/25 | 24.1420 | 0.0013 | 0.01 |
| 2008/06/24 | 24.1407 | 0.0014 | 0.01 |
| 2008/06/23 | 24.1393 | 0.0041 | 0.02 |
| 2008/06/20 | 24.1352 | 0.0041 | 0.02 |
| 2008/06/17 | 24.1311 | 0.0053 | 0.02 |
| 2008/06/13 | 24.1258 | 0.0013 | 0.01 |
| 2008/06/12 | 24.1245 | 0.0026 | 0.01 |
| 2008/06/10 | 24.1219 | 0.0013 | 0.01 |
| 2008/06/09 | 24.1206 | 0.0039 | 0.02 |
| 2008/06/06 | 24.1167 | 0.0027 | 0.01 |
| 2008/06/04 | 24.1140 | 0.0013 | 0.01 |
| 2008/06/03 | 24.1127 | 0.0054 | 0.02 |
| 2008/05/30 | 24.1073 | 0.0014 | 0.01 |
| 2008/05/29 | 24.1059 | 0.0013 | 0.01 |
| 2008/05/28 | 24.1046 | 0.0014 | 0.01 |
| 2008/05/27 | 24.1032 | 0.0055 | 0.02 |
| 2008/05/23 | 24.0977 | 0.0013 | 0.01 |
| 2008/05/22 | 24.0964 | 0.0014 | 0.01 |
| 2008/05/21 | 24.0950 | 0.0014 | 0.01 |
| 2008/05/20 | 24.0936 | 0.0014 | 0.01 |
| 2008/05/19 | 24.0922 | 0.0041 | 0.02 |
| 2008/05/16 | 24.0881 | 0.0014 | 0.01 |
| 2008/05/15 | 24.0867 | 0.0014 | 0.01 |
| 2008/05/14 | 24.0853 | 0.0013 | 0.01 |
| 2008/05/13 | 24.0840 | 0.0014 | 0.01 |
| 2008/05/12 | 24.0826 | 0.0043 | 0.02 |
| 2008/05/09 | 24.0783 | 0.0014 | 0.01 |
| 2008/05/08 | 24.0769 | 0.0014 | 0.01 |
| 2008/05/07 | 24.0755 | 0.0015 | 0.01 |
| 2008/05/06 | 24.0740 | 0.0014 | 0.01 |
| 2008/05/05 | 24.0726 | 0.0043 | 0.02 |
| 2008/05/02 | 24.0683 | 0.0014 | 0.01 |
| 2008/05/01 | 24.0669 | 0.0015 | 0.01 |
| 2008/04/30 | 24.0654 | 0.0014 | 0.01 |
| 2008/04/29 | 24.0640 | 0.0015 | 0.01 |
| 2008/04/28 | 24.0625 | -0.0227 | -0.09 |
| 2008/04/25 | 24.0852 | 0.0195 | 0.08 |
| 2008/04/24 | 24.0657 | 0.0104 | 0.04 |
| 2008/04/23 | 24.0553 | 0.0015 | 0.01 |
| 2008/04/22 | 24.0538 | 0.0015 | 0.01 |
| 2008/04/21 | 24.0523 | 0.0044 | 0.02 |
| 2008/04/18 | 24.0479 | 0.0015 | 0.01 |
| 2008/04/17 | 24.0464 | 0.0015 | 0.01 |
| 2008/04/16 | 24.0449 | 0.0015 | 0.01 |
| 2008/04/15 | 24.0434 | 0.0015 | 0.01 |
| 2008/04/14 | 24.0419 | 0.0047 | 0.02 |
| 2008/04/11 | 24.0372 | 0.0015 | 0.01 |
| 2008/04/10 | 24.0357 | 0.0015 | 0.01 |
| 2008/04/09 | 24.0342 | 0.0016 | 0.01 |
| 2008/04/08 | 24.0326 | 0.0016 | 0.01 |
| 2008/04/07 | 24.0310 | 0.0062 | 0.03 |
| 2008/04/03 | 24.0248 | 0.0016 | 0.01 |
| 2008/04/02 | 24.0232 | 0.0017 | 0.01 |
| 2008/04/01 | 24.0215 | 0.0016 | 0.01 |
| 2008/03/31 | 24.0199 | 0.0049 | 0.02 |
| 2008/03/28 | 24.0150 | 0.0017 | 0.01 |
| 2008/03/27 | 24.0133 | 0.0016 | 0.01 |
| 2008/03/26 | 24.0117 | 0.0017 | 0.01 |
| 2008/03/25 | 24.0100 | 0.0017 | 0.01 |
| 2008/03/24 | 24.0083 | 0.0067 | 0.03 |
| 2008/03/20 | 24.0016 | 0.0017 | 0.01 |
| 2008/03/19 | 23.9999 | 0.0019 | 0.01 |
| 2008/03/18 | 23.9980 | 0.0019 | 0.01 |
| 2008/03/17 | 23.9961 | 0.0058 | 0.02 |
| 2008/03/14 | 23.9903 | 0.0019 | 0.01 |
| 2008/03/13 | 23.9884 | 0.0019 | 0.01 |
| 2008/03/12 | 23.9865 | 0.0020 | 0.01 |
| 2008/03/11 | 23.9845 | 0.0019 | 0.01 |
| 2008/03/10 | 23.9826 | 0.0059 | 0.02 |
| 2008/03/07 | 23.9767 | 0.0020 | 0.01 |
| 2008/03/06 | 23.9747 | 0.0020 | 0.01 |
| 2008/03/05 | 23.9727 | 0.0020 | 0.01 |
| 2008/03/04 | 23.9707 | 0.0020 | 0.01 |
| 2008/03/03 | 23.9687 | 0.0060 | 0.03 |
| 2008/02/29 | 23.9627 | 0.0020 | 0.01 |
| 2008/02/28 | 23.9607 | 0.0020 | 0.01 |
| 2008/02/27 | 23.9587 | 0.0020 | 0.01 |
| 2008/02/26 | 23.9567 | 0.0021 | 0.01 |
| 2008/02/25 | 23.9546 | 0.0061 | 0.03 |
| 2008/02/22 | 23.9485 | 0.0021 | 0.01 |
| 2008/02/21 | 23.9464 | 0.0020 | 0.01 |
| 2008/02/20 | 23.9444 | 0.0126 | 0.05 |
| 2008/02/14 | 23.9318 | 0.0021 | 0.01 |
| 2008/02/13 | 23.9297 | 0.0023 | 0.01 |
| 2008/02/12 | 23.9274 | 0.0022 | 0.01 |
| 2008/02/11 | 23.9252 | 0.0068 | 0.03 |
| 2008/02/08 | 23.9184 | 0.0023 | 0.01 |
| 2008/02/07 | 23.9161 | 0.0023 | 0.01 |
| 2008/02/06 | 23.9138 | 0.0045 | 0.02 |
| 2008/02/04 | 23.9093 | 0.0069 | 0.03 |
| 2008/02/01 | 23.9024 | 0.0024 | 0.01 |
| 2008/01/31 | 23.9000 | 0.0023 | 0.01 |
| 2008/01/30 | 23.8977 | 0.0024 | 0.01 |
| 2008/01/29 | 23.8953 | 0.0024 | 0.01 |
| 2008/01/28 | 23.8929 | 0.0073 | 0.03 |
| 2008/01/25 | 23.8856 | -0.0260 | -0.11 |
| 2008/01/24 | 23.9116 | 0.0309 | 0.13 |
| 2008/01/23 | 23.8807 | 0.0025 | 0.01 |
| 2008/01/22 | 23.8782 | 0.0026 | 0.01 |
| 2008/01/21 | 23.8756 | 0.0079 | 0.03 |
| 2008/01/18 | 23.8677 | 0.0053 | 0.02 |
| 2008/01/16 | 23.8624 | 23.8624 | 100.00 |
| 2008/01/14 | 0.0000 | 0.0000 | 0.00 |
| 2008/01/09 | 23.8651 | 0.0278 | 0.12 |
| 2008/01/07 | 23.8373 | 0.0086 | 0.04 |
| 2008/01/04 | 23.8287 | 0.0030 | 0.01 |
| 2008/01/03 | 23.8257 | 0.0030 | 0.01 |
| 2008/01/02 | 23.8227 | 0.0060 | 0.03 |
| 2007/12/31 | 23.8167 | 0.0089 | 0.04 |
| 2007/12/28 | 23.8078 | 0.0029 | 0.01 |
| 2007/12/27 | 23.8049 | 0.0090 | 0.04 |
| 2007/12/24 | 23.7959 | 0.0119 | 0.05 |
| 2007/12/20 | 23.7840 | -0.0030 | -0.01 |
| 2007/12/19 | 23.7870 | 0.0088 | 0.04 |
| 2007/12/18 | 23.7782 | 0.0117 | 0.05 |
| 2007/12/14 | 23.7665 | 0.0029 | 0.01 |
| 2007/12/13 | 23.7636 | 0.0029 | 0.01 |
| 2007/12/12 | 23.7607 | 0.0030 | 0.01 |
| 2007/12/11 | 23.7577 | 0.0029 | 0.01 |
| 2007/12/10 | 23.7548 | 0.0118 | 0.05 |
| 2007/12/06 | 23.7430 | 0.0029 | 0.01 |
| 2007/12/05 | 23.7401 | 0.0029 | 0.01 |
| 2007/12/04 | 23.7372 | 0.0030 | 0.01 |
| 2007/12/03 | 23.7342 | 0.0116 | 0.05 |
| 2007/11/29 | 23.7226 | 0.0029 | 0.01 |
| 2007/11/28 | 23.7197 | 0.0029 | 0.01 |
| 2007/11/27 | 23.7168 | 0.0029 | 0.01 |
| 2007/11/26 | 23.7139 | 0.0087 | 0.04 |
| 2007/11/23 | 23.7052 | 0.0030 | 0.01 |
| 2007/11/22 | 23.7022 | 0.0029 | 0.01 |
| 2007/11/21 | 23.6993 | 0.0029 | 0.01 |
| 2007/11/20 | 23.6964 | 0.0029 | 0.01 |
| 2007/11/19 | 23.6935 | 0.0087 | 0.04 |
| 2007/11/16 | 23.6848 | 0.0030 | 0.01 |
| 2007/11/15 | 23.6818 | 0.0029 | 0.01 |
| 2007/11/14 | 23.6789 | 0.0029 | 0.01 |
| 2007/11/13 | 23.6760 | 0.0120 | 0.05 |
| 2007/11/09 | 23.6640 | 0.0030 | 0.01 |
| 2007/11/08 | 23.6610 | 0.0030 | 0.01 |
| 2007/11/07 | 23.6580 | 0.0030 | 0.01 |
| 2007/11/06 | 23.6550 | 0.0031 | 0.01 |
| 2007/11/05 | 23.6519 | 0.0091 | 0.04 |
| 2007/11/02 | 23.6428 | 0.0030 | 0.01 |
| 2007/11/01 | 23.6398 | 0.0031 | 0.01 |
| 2007/10/31 | 23.6367 | 0.0031 | 0.01 |
| 2007/10/30 | 23.6336 | 0.0031 | 0.01 |
| 2007/10/29 | 23.6305 | 0.0092 | 0.04 |
| 2007/10/26 | 23.6213 | 0.0031 | 0.01 |
| 2007/10/25 | 23.6182 | 0.0031 | 0.01 |
| 2007/10/24 | 23.6151 | 0.0062 | 0.03 |
| 2007/10/22 | 23.6089 | 0.0093 | 0.04 |
| 2007/10/19 | 23.5996 | 0.0031 | 0.01 |
| 2007/10/18 | 23.5965 | 0.0031 | 0.01 |
| 2007/10/17 | 23.5934 | 0.0032 | 0.01 |
| 2007/10/16 | 23.5902 | 0.0126 | 0.05 |
| 2007/10/12 | 23.5776 | 0.0032 | 0.01 |
| 2007/10/11 | 23.5744 | 0.0032 | 0.01 |
| 2007/10/10 | 23.5712 | 0.0031 | 0.01 |
| 2007/10/09 | 23.5681 | 0.0032 | 0.01 |
| 2007/10/08 | 23.5649 | 0.0095 | 0.04 |
| 2007/10/05 | 23.5554 | 0.0032 | 0.01 |
| 2007/10/04 | 23.5522 | 0.0032 | 0.01 |
| 2007/10/03 | 23.5490 | 0.0064 | 0.03 |
| 2007/10/01 | 23.5426 | 0.0096 | 0.04 |
| 2007/09/28 | 23.5330 | 0.0032 | 0.01 |
| 2007/09/27 | 23.5298 | 0.0032 | 0.01 |
| 2007/09/26 | 23.5266 | 0.0032 | 0.01 |
| 2007/09/25 | 23.5234 | 0.0032 | 0.01 |
| 2007/09/24 | 23.5202 | 0.0096 | 0.04 |
| 2007/09/21 | 23.5106 | 0.0032 | 0.01 |
| 2007/09/20 | 23.5074 | 0.0032 | 0.01 |
| 2007/09/19 | 23.5042 | 0.0032 | 0.01 |
| 2007/09/18 | 23.5010 | 0.0032 | 0.01 |
| 2007/09/17 | 23.4978 | 0.0096 | 0.04 |
| 2007/09/14 | 23.4882 | 0.0032 | 0.01 |
| 2007/09/13 | 23.4850 | 0.0032 | 0.01 |
| 2007/09/12 | 23.4818 | 0.0031 | 0.01 |
| 2007/09/11 | 23.4787 | 0.0032 | 0.01 |
| 2007/09/10 | 23.4755 | 0.0093 | 0.04 |
| 2007/09/07 | 23.4662 | 0.0032 | 0.01 |
| 2007/09/06 | 23.4630 | 0.0031 | 0.01 |
| 2007/09/05 | 23.4599 | 0.0031 | 0.01 |
| 2007/09/04 | 23.4568 | 0.0125 | 0.05 |
| 2007/08/31 | 23.4443 | 0.0031 | 0.01 |
| 2007/08/30 | 23.4412 | 0.0032 | 0.01 |
| 2007/08/29 | 23.4380 | 0.0062 | 0.03 |
| 2007/08/27 | 23.4318 | 0.0093 | 0.04 |
| 2007/08/24 | 23.4225 | 0.0032 | 0.01 |
| 2007/08/23 | 23.4193 | 0.0031 | 0.01 |
| 2007/08/22 | 23.4162 | 0.0032 | 0.01 |
| 2007/08/21 | 23.4130 | 0.0032 | 0.01 |
| 2007/08/20 | 23.4098 | 0.0096 | 0.04 |
| 2007/08/17 | 23.4002 | 0.0032 | 0.01 |
| 2007/08/16 | 23.3970 | 0.0032 | 0.01 |
| 2007/08/15 | 23.3938 | 0.0031 | 0.01 |
| 2007/08/14 | 23.3907 | 0.0032 | 0.01 |
| 2007/08/13 | 23.3875 | 0.0095 | 0.04 |
| 2007/08/10 | 23.3780 | 0.0032 | 0.01 |
| 2007/08/09 | 23.3748 | 0.0031 | 0.01 |
| 2007/08/08 | 23.3717 | 0.0032 | 0.01 |
| 2007/08/07 | 23.3685 | 0.0031 | 0.01 |
| 2007/08/06 | 23.3654 | 0.0157 | 0.07 |
| 2007/08/01 | 23.3497 | 0.0031 | 0.01 |
| 2007/07/31 | 23.3466 | 0.0032 | 0.01 |
| 2007/07/30 | 23.3434 | 0.0094 | 0.04 |
| 2007/07/27 | 23.3340 | 0.0031 | 0.01 |
| 2007/07/26 | 23.3309 | 0.0031 | 0.01 |
| 2007/07/25 | 23.3278 | 0.0032 | 0.01 |
| 2007/07/24 | 23.3246 | 0.0031 | 0.01 |
| 2007/07/23 | 23.3215 | 0.0094 | 0.04 |
| 2007/07/20 | 23.3121 | 0.0031 | 0.01 |
| 2007/07/19 | 23.3090 | 0.0031 | 0.01 |
| 2007/07/18 | 23.3059 | 0.0031 | 0.01 |
| 2007/07/17 | 23.3028 | 0.0032 | 0.01 |
| 2007/07/16 | 23.2996 | 0.0093 | 0.04 |
| 2007/07/13 | 23.2903 | 0.0031 | 0.01 |
| 2007/07/12 | 23.2872 | 0.0032 | 0.01 |
| 2007/07/11 | 23.2840 | 0.0031 | 0.01 |
| 2007/07/10 | 23.2809 | 0.0031 | 0.01 |
| 2007/07/09 | 23.2778 | 0.0094 | 0.04 |
| 2007/07/06 | 23.2684 | 0.0031 | 0.01 |
| 2007/07/05 | 23.2653 | 0.0031 | 0.01 |
| 2007/07/04 | 23.2622 | 0.0032 | 0.01 |
| 2007/07/03 | 23.2590 | 0.0031 | 0.01 |
| 2007/07/02 | 23.2559 | 0.0094 | 0.04 |
| 2007/06/29 | 23.2465 | 0.0031 | 0.01 |
| 2007/06/28 | 23.2434 | 0.0031 | 0.01 |
| 2007/06/27 | 23.2403 | 0.0031 | 0.01 |
| 2007/06/26 | 23.2372 | 0.0032 | 0.01 |
| 2007/06/25 | 23.2340 | 0.0093 | 0.04 |
| 2007/06/22 | 23.2247 | 0.0031 | 0.01 |
| 2007/06/21 | 23.2216 | 0.0031 | 0.01 |
| 2007/06/20 | 23.2185 | 0.0031 | 0.01 |
| 2007/06/19 | 23.2154 | 0.0031 | 0.01 |
| 2007/06/18 | 23.2123 | 0.0094 | 0.04 |
| 2007/06/15 | 23.2029 | 0.0031 | 0.01 |
| 2007/06/14 | 23.1998 | 0.0031 | 0.01 |
| 2007/06/13 | 23.1967 | 0.0031 | 0.01 |
| 2007/06/12 | 23.1936 | 0.0124 | 0.05 |
| 2007/06/08 | 23.1812 | 0.0031 | 0.01 |
| 2007/06/07 | 23.1781 | 0.0031 | 0.01 |
| 2007/06/06 | 23.1750 | 0.0031 | 0.01 |
| 2007/06/05 | 23.1719 | 0.0031 | 0.01 |
| 2007/06/04 | 23.1688 | 0.0093 | 0.04 |
| 2007/06/01 | 23.1595 | 0.0031 | 0.01 |
| 2007/05/31 | 23.1564 | 0.0031 | 0.01 |
| 2007/05/30 | 23.1533 | 0.0031 | 0.01 |
| 2007/05/29 | 23.1502 | 0.0031 | 0.01 |
| 2007/05/28 | 23.1471 | 0.0154 | 0.07 |
| 2007/05/23 | 23.1317 | 0.0031 | 0.01 |
| 2007/05/22 | 23.1286 | 0.0031 | 0.01 |
| 2007/05/21 | 23.1255 | 0.0093 | 0.04 |
| 2007/05/18 | 23.1162 | 0.0031 | 0.01 |
| 2007/05/17 | 23.1131 | 0.0031 | 0.01 |
| 2007/05/16 | 23.1100 | 0.0031 | 0.01 |
| 2007/05/15 | 23.1069 | 0.0031 | 0.01 |
| 2007/05/14 | 23.1038 | 0.0092 | 0.04 |
| 2007/05/11 | 23.0946 | 0.0031 | 0.01 |
| 2007/05/10 | 23.0915 | 0.0031 | 0.01 |
| 2007/05/09 | 23.0884 | 0.0031 | 0.01 |
| 2007/05/08 | 23.0853 | 0.0031 | 0.01 |
| 2007/05/07 | 23.0822 | 0.0092 | 0.04 |
| 2007/05/04 | 23.0730 | 0.0031 | 0.01 |
| 2007/05/03 | 23.0699 | 0.0031 | 0.01 |
| 2007/05/02 | 23.0668 | 0.0031 | 0.01 |
| 2007/05/01 | 23.0637 | 0.0030 | 0.01 |
| 2007/04/30 | 23.0607 | 0.0093 | 0.04 |
| 2007/04/27 | 23.0514 | 0.0031 | 0.01 |
| 2007/04/26 | 23.0483 | 0.0031 | 0.01 |
| 2007/04/25 | 23.0452 | 0.0030 | 0.01 |
| 2007/04/24 | 23.0422 | 0.0124 | 0.05 |
| 2007/04/20 | 23.0298 | 0.0030 | 0.01 |
| 2007/04/19 | 23.0268 | 0.0031 | 0.01 |
| 2007/04/18 | 23.0237 | 0.0031 | 0.01 |
| 2007/04/17 | 23.0206 | 0.0031 | 0.01 |
| 2007/04/16 | 23.0175 | 0.0092 | 0.04 |
| 2007/04/13 | 23.0083 | 0.0031 | 0.01 |
| 2007/04/12 | 23.0052 | 0.0031 | 0.01 |
| 2007/04/11 | 23.0021 | 0.0061 | 0.03 |
| 2007/04/09 | 22.9960 | 0.0124 | 0.05 |
| 2007/04/05 | 22.9836 | 0.0031 | 0.01 |
| 2007/04/04 | 22.9805 | 0.0030 | 0.01 |
| 2007/04/03 | 22.9775 | 0.0031 | 0.01 |
| 2007/04/02 | 22.9744 | 0.0093 | 0.04 |
| 2007/03/30 | 22.9651 | 0.0031 | 0.01 |
| 2007/03/29 | 22.9620 | 0.0030 | 0.01 |
| 2007/03/28 | 22.9590 | 0.0031 | 0.01 |
| 2007/03/27 | 22.9559 | 0.0031 | 0.01 |
| 2007/03/26 | 22.9528 | 0.0093 | 0.04 |
| 2007/03/23 | 22.9435 | 0.0230 | 0.10 |
| 2007/03/22 | 22.9205 | -0.0169 | -0.07 |
| 2007/03/21 | 22.9374 | 0.0031 | 0.01 |
| 2007/03/20 | 22.9343 | 0.0031 | 0.01 |
| 2007/03/19 | 22.9312 | 0.0093 | 0.04 |
| 2007/03/16 | 22.9219 | 0.0031 | 0.01 |
| 2007/03/15 | 22.9188 | 0.0031 | 0.01 |
| 2007/03/14 | 22.9157 | 0.0031 | 0.01 |
| 2007/03/13 | 22.9126 | 0.0031 | 0.01 |
| 2007/03/12 | 22.9095 | 0.0092 | 0.04 |
| 2007/03/09 | 22.9003 | 0.0031 | 0.01 |
| 2007/03/08 | 22.8972 | 0.0031 | 0.01 |
| 2007/03/07 | 22.8941 | 0.0031 | 0.01 |
| 2007/03/06 | 22.8910 | 0.0031 | 0.01 |
| 2007/03/05 | 22.8879 | 0.0093 | 0.04 |
| 2007/03/02 | 22.8786 | 0.0031 | 0.01 |
| 2007/03/01 | 22.8755 | 0.0031 | 0.01 |
| 2007/02/28 | 22.8724 | 0.0031 | 0.01 |
| 2007/02/27 | 22.8693 | 0.0030 | 0.01 |
| 2007/02/26 | 22.8663 | 0.0093 | 0.04 |
| 2007/02/23 | 22.8570 | 0.0031 | 0.01 |
| 2007/02/22 | 22.8539 | 0.0031 | 0.01 |
| 2007/02/21 | 22.8508 | 0.0031 | 0.01 |
| 2007/02/20 | 22.8477 | 0.0030 | 0.01 |
| 2007/02/19 | 22.8447 | 0.0093 | 0.04 |
| 2007/02/16 | 22.8354 | 0.0031 | 0.01 |
| 2007/02/15 | 22.8323 | 0.0031 | 0.01 |
| 2007/02/14 | 22.8292 | 0.0030 | 0.01 |
| 2007/02/13 | 22.8262 | 0.0031 | 0.01 |
| 2007/02/12 | 22.8231 | 0.0093 | 0.04 |
| 2007/02/09 | 22.8138 | 0.0030 | 0.01 |
| 2007/02/08 | 22.8108 | 0.0031 | 0.01 |
| 2007/02/07 | 22.8077 | 0.0062 | 0.03 |
| 2007/02/05 | 22.8015 | 0.0092 | 0.04 |
| 2007/02/02 | 22.7923 | 0.0061 | 0.03 |
| 2007/01/31 | 22.7862 | 0.0031 | 0.01 |
| 2007/01/30 | 22.7831 | 0.0031 | 0.01 |
| 2007/01/29 | 22.7800 | 0.0092 | 0.04 |
| 2007/01/26 | 22.7708 | 0.0031 | 0.01 |
| 2007/01/25 | 22.7677 | 0.0031 | 0.01 |
| 2007/01/24 | 22.7646 | 0.0031 | 0.01 |
| 2007/01/23 | 22.7615 | 0.0030 | 0.01 |
| 2007/01/22 | 22.7585 | 0.0092 | 0.04 |
| 2007/01/19 | 22.7493 | 0.0031 | 0.01 |
| 2007/01/18 | 22.7462 | 0.0031 | 0.01 |
| 2007/01/17 | 22.7431 | 0.0030 | 0.01 |
| 2007/01/16 | 22.7401 | 0.0031 | 0.01 |
| 2007/01/15 | 22.7370 | 0.0092 | 0.04 |
| 2007/01/12 | 22.7278 | 0.0031 | 0.01 |
| 2007/01/11 | 22.7247 | 0.0031 | 0.01 |
| 2007/01/10 | 22.7216 | 0.0030 | 0.01 |
| 2007/01/09 | 22.7186 | 0.0031 | 0.01 |
| 2007/01/08 | 22.7155 | 0.0092 | 0.04 |
| 2007/01/05 | 22.7063 | 0.0031 | 0.01 |
| 2007/01/04 | 22.7032 | 0.0030 | 0.01 |
| 2007/01/03 | 22.7002 | -0.0890 | -0.39 |
| 2007/01/02 | 22.7892 | 0.1044 | 0.46 |
| 2006/12/29 | 22.6848 | 0.0031 | 0.01 |
| 2006/12/28 | 22.6817 | 0.0037 | 0.02 |
| 2006/12/27 | 22.6780 | 0.0146 | 0.06 |
| 2006/12/22 | 22.6634 | 0.0031 | 0.01 |
| 2006/12/21 | 22.6603 | 0.0030 | 0.01 |
| 2006/12/20 | 22.6573 | 0.0031 | 0.01 |
| 2006/12/19 | 22.6542 | 0.0030 | 0.01 |
| 2006/12/18 | 22.6512 | 0.0092 | 0.04 |
| 2006/12/15 | 22.6420 | 0.0030 | 0.01 |
| 2006/12/14 | 22.6390 | 0.0031 | 0.01 |
| 2006/12/13 | 22.6359 | 0.0030 | 0.01 |
| 2006/12/12 | 22.6329 | 0.0031 | 0.01 |
| 2006/12/11 | 22.6298 | 0.0091 | 0.04 |
| 2006/12/08 | 22.6207 | 0.0031 | 0.01 |
| 2006/12/07 | 22.6176 | 0.0030 | 0.01 |
| 2006/12/06 | 22.6146 | 0.0031 | 0.01 |
| 2006/12/05 | 22.6115 | 0.0030 | 0.01 |
| 2006/12/04 | 22.6085 | 0.0092 | 0.04 |
| 2006/12/01 | 22.5993 | 0.0030 | 0.01 |
| 2006/11/30 | 22.5963 | 0.0031 | 0.01 |
| 2006/11/29 | 22.5932 | 0.0030 | 0.01 |
| 2006/11/28 | 22.5902 | 0.0030 | 0.01 |
| 2006/11/27 | 22.5872 | 0.0092 | 0.04 |
| 2006/11/24 | 22.5780 | 0.0030 | 0.01 |
| 2006/11/23 | 22.5750 | 0.0031 | 0.01 |
| 2006/11/22 | 22.5719 | 0.0030 | 0.01 |
| 2006/11/21 | 22.5689 | 0.0031 | 0.01 |
| 2006/11/20 | 22.5658 | 0.0091 | 0.04 |
| 2006/11/17 | 22.5567 | 0.0030 | 0.01 |
| 2006/11/16 | 22.5537 | 0.0031 | 0.01 |
| 2006/11/15 | 22.5506 | 0.0030 | 0.01 |
| 2006/11/14 | 22.5476 | 0.0122 | 0.05 |
| 2006/11/10 | 22.5354 | 0.0030 | 0.01 |
| 2006/11/09 | 22.5324 | 0.0031 | 0.01 |
| 2006/11/08 | 22.5293 | 0.0030 | 0.01 |
| 2006/11/07 | 22.5263 | 0.0031 | 0.01 |
| 2006/11/06 | 22.5232 | 0.0091 | 0.04 |
| 2006/11/03 | 22.5141 | 0.0031 | 0.01 |
| 2006/11/02 | 22.5110 | 0.0030 | 0.01 |
| 2006/11/01 | 22.5080 | 0.0031 | 0.01 |
| 2006/10/31 | 22.5049 | 0.0030 | 0.01 |
| 2006/10/30 | 22.5019 | 0.0091 | 0.04 |
| 2006/10/27 | 22.4928 | 0.0031 | 0.01 |
| 2006/10/26 | 22.4897 | 0.0030 | 0.01 |
| 2006/10/25 | 22.4867 | 0.0031 | 0.01 |
| 2006/10/24 | 22.4836 | 0.0030 | 0.01 |
| 2006/10/23 | 22.4806 | 0.0092 | 0.04 |
| 2006/10/20 | 22.4714 | 0.0031 | 0.01 |
| 2006/10/19 | 22.4683 | 0.0030 | 0.01 |
| 2006/10/18 | 22.4653 | 0.0031 | 0.01 |
| 2006/10/17 | 22.4622 | 0.0030 | 0.01 |
| 2006/10/16 | 22.4592 | 0.0092 | 0.04 |
| 2006/10/13 | 22.4500 | -0.0200 | -0.09 |
| 2006/10/12 | 22.4700 | 0.0261 | 0.12 |
| 2006/10/11 | 22.4439 | 0.0030 | 0.01 |
| 2006/10/10 | 22.4409 | 0.0031 | 0.01 |
| 2006/10/09 | 22.4378 | 0.0091 | 0.04 |
| 2006/10/06 | 22.4287 | 0.0031 | 0.01 |
| 2006/10/05 | 22.4256 | 0.0030 | 0.01 |
| 2006/10/04 | 22.4226 | 0.0031 | 0.01 |
| 2006/10/03 | 22.4195 | 0.0031 | 0.01 |
| 2006/10/02 | 22.4164 | 0.0091 | 0.04 |
| 2006/09/29 | 22.4073 | 0.0031 | 0.01 |
| 2006/09/28 | 22.4042 | 0.0030 | 0.01 |
| 2006/09/27 | 22.4012 | 0.0031 | 0.01 |
| 2006/09/26 | 22.3981 | 0.0030 | 0.01 |
| 2006/09/25 | 22.3951 | 0.0091 | 0.04 |
| 2006/09/22 | 22.3860 | 0.0031 | 0.01 |
| 2006/09/21 | 22.3829 | 0.0030 | 0.01 |
| 2006/09/20 | 22.3799 | 0.0030 | 0.01 |
| 2006/09/19 | 22.3769 | 0.0031 | 0.01 |
| 2006/09/18 | 22.3738 | 0.0091 | 0.04 |
| 2006/09/15 | 22.3647 | 0.0030 | 0.01 |
| 2006/09/14 | 22.3617 | 0.0031 | 0.01 |
| 2006/09/13 | 22.3586 | 0.0030 | 0.01 |
| 2006/09/12 | 22.3556 | 0.0152 | 0.07 |
| 2006/09/07 | 22.3404 | 0.0030 | 0.01 |
| 2006/09/06 | 22.3374 | 0.0030 | 0.01 |
| 2006/09/05 | 22.3344 | 0.0122 | 0.05 |
| 2006/09/01 | 22.3222 | 0.0030 | 0.01 |
| 2006/08/31 | 22.3192 | 0.0030 | 0.01 |
| 2006/08/30 | 22.3162 | 0.0031 | 0.01 |
| 2006/08/29 | 22.3131 | 0.0030 | 0.01 |
| 2006/08/28 | 22.3101 | 0.0091 | 0.04 |
| 2006/08/25 | 22.3010 | 0.0030 | 0.01 |
| 2006/08/24 | 22.2980 | 0.0030 | 0.01 |
| 2006/08/23 | 22.2950 | 0.0031 | 0.01 |
| 2006/08/22 | 22.2919 | 0.0030 | 0.01 |
| 2006/08/21 | 22.2889 | 0.0091 | 0.04 |
| 2006/08/18 | 22.2798 | 0.0030 | 0.01 |
| 2006/08/17 | 22.2768 | 0.0030 | 0.01 |
| 2006/08/16 | 22.2738 | 0.0030 | 0.01 |
| 2006/08/15 | 22.2708 | 0.0031 | 0.01 |
| 2006/08/14 | 22.2677 | 0.0090 | 0.04 |
| 2006/08/11 | 22.2587 | 0.0031 | 0.01 |
| 2006/08/10 | 22.2556 | 0.0030 | 0.01 |
| 2006/08/09 | 22.2526 | -0.0909 | -0.41 |
| 2006/08/08 | 22.3435 | 0.0969 | 0.43 |
| 2006/08/07 | 22.2466 | 0.0151 | 0.07 |
| 2006/08/02 | 22.2315 | 0.0030 | 0.01 |
| 2006/08/01 | 22.2285 | 0.0030 | 0.01 |
| 2006/07/31 | 22.2255 | 0.0089 | 0.04 |
| 2006/07/28 | 22.2166 | 0.0030 | 0.01 |
| 2006/07/27 | 22.2136 | 0.0060 | 0.03 |
| 2006/07/25 | 22.2076 | 0.0029 | 0.01 |
| 2006/07/24 | 22.2047 | 0.0089 | 0.04 |
| 2006/07/21 | 22.1958 | 0.0030 | 0.01 |
| 2006/07/20 | 22.1928 | 0.0029 | 0.01 |
| 2006/07/19 | 22.1899 | 0.0029 | 0.01 |
| 2006/07/18 | 22.1870 | 0.0030 | 0.01 |
| 2006/07/17 | 22.1840 | 0.0088 | 0.04 |
| 2006/07/14 | 22.1752 | 0.0029 | 0.01 |
| 2006/07/13 | 22.1723 | 0.0232 | 0.10 |
| 2006/07/05 | 22.1491 | 0.0145 | 0.07 |
| 2006/06/30 | 22.1346 | 0.0258 | 0.12 |
| 2006/06/21 | 22.1088 | 0.0198 | 0.09 |
| 2006/06/14 | 22.0890 | -0.0804 | -0.36 |
| 2006/06/12 | 22.1694 | 0.1000 | 0.45 |
| 2006/06/07 | 22.0694 | 0.0195 | 0.09 |
| 2006/05/31 | 22.0499 | 0.0193 | 0.09 |
| 2006/05/24 | 22.0306 | 0.0192 | 0.09 |
| 2006/05/17 | 22.0114 | 0.0192 | 0.09 |
| 2006/05/10 | 21.9922 | 0.0189 | 0.09 |
| 2006/05/03 | 21.9733 | 0.0188 | 0.09 |
| 2006/04/26 | 21.9545 | 0.0185 | 0.08 |
| 2006/04/19 | 21.9360 | 0.0052 | 0.02 |
| 2006/04/17 | 21.9308 | 0.0105 | 0.05 |
| 2006/04/13 | 21.9203 | 0.0027 | 0.01 |
| 2006/04/12 | 21.9176 | 0.0026 | 0.01 |
| 2006/04/11 | 21.9150 | 0.0026 | 0.01 |
| 2006/04/10 | 21.9124 | 0.0079 | 0.04 |
| 2006/04/07 | 21.9045 | 0.0025 | 0.01 |
| 2006/04/06 | 21.9020 | 0.0027 | 0.01 |
| 2006/04/05 | 21.8993 | 0.0026 | 0.01 |
| 2006/04/04 | 21.8967 | 0.0026 | 0.01 |
| 2006/04/03 | 21.8941 | 0.0078 | 0.04 |
| 2006/03/31 | 21.8863 | 0.0025 | 0.01 |
| 2006/03/30 | 21.8838 | 0.0026 | 0.01 |
| 2006/03/29 | 21.8812 | 0.0026 | 0.01 |
| 2006/03/28 | 21.8786 | 0.0026 | 0.01 |
| 2006/03/27 | 21.8760 | 0.0077 | 0.04 |
| 2006/03/24 | 21.8683 | 0.0026 | 0.01 |
| 2006/03/23 | 21.8657 | 0.0026 | 0.01 |
| 2006/03/22 | 21.8631 | 0.0025 | 0.01 |
| 2006/03/21 | 21.8606 | -0.0244 | -0.11 |
| 2006/03/20 | 21.8850 | 0.0347 | 0.16 |
| 2006/03/17 | 21.8503 | 0.0026 | 0.01 |
| 2006/03/16 | 21.8477 | 0.0025 | 0.01 |
| 2006/03/15 | 21.8452 | 0.0026 | 0.01 |
| 2006/03/14 | 21.8426 | 0.0025 | 0.01 |
| 2006/03/13 | 21.8401 | 0.0076 | 0.03 |
| 2006/03/10 | 21.8325 | 0.0025 | 0.01 |
| 2006/03/09 | 21.8300 | 0.0025 | 0.01 |
| 2006/03/08 | 21.8275 | 0.0026 | 0.01 |
| 2006/03/07 | 21.8249 | 0.0025 | 0.01 |
| 2006/03/06 | 21.8224 | 0.0075 | 0.03 |
| 2006/03/03 | 21.8149 | 0.0025 | 0.01 |
| 2006/03/02 | 21.8124 | 0.0025 | 0.01 |
| 2006/03/01 | 21.8099 | 0.0025 | 0.01 |
| 2006/02/28 | 21.8074 | 0.0025 | 0.01 |
| 2006/02/27 | 21.8049 | 0.0075 | 0.03 |
| 2006/02/24 | 21.7974 | 0.0025 | 0.01 |
| 2006/02/23 | 21.7949 | 0.0025 | 0.01 |
| 2006/02/22 | 21.7924 | 0.0025 | 0.01 |
| 2006/02/21 | 21.7899 | 0.0025 | 0.01 |
| 2006/02/20 | 21.7874 | 0.0074 | 0.03 |
| 2006/02/17 | 21.7800 | 0.0025 | 0.01 |
| 2006/02/16 | 21.7775 | 0.0025 | 0.01 |
| 2006/02/15 | 21.7750 | 0.0024 | 0.01 |
| 2006/02/14 | 21.7726 | 0.0098 | 0.05 |
| 2006/02/10 | 21.7628 | 0.0024 | 0.01 |
| 2006/02/09 | 21.7604 | 0.0025 | 0.01 |
| 2006/02/08 | 21.7579 | 0.0024 | 0.01 |
| 2006/02/07 | 21.7555 | 0.0024 | 0.01 |
| 2006/02/06 | 21.7531 | 0.0073 | 0.03 |
| 2006/02/03 | 21.7458 | 0.0025 | 0.01 |
| 2006/02/02 | 21.7433 | 0.0024 | 0.01 |
| 2006/02/01 | 21.7409 | 0.0024 | 0.01 |
| 2006/01/31 | 21.7385 | 0.0024 | 0.01 |
| 2006/01/30 | 21.7361 | 0.0071 | 0.03 |
| 2006/01/27 | 21.7290 | 0.0024 | 0.01 |
| 2006/01/26 | 21.7266 | 0.0024 | 0.01 |
| 2006/01/25 | 21.7242 | 0.0024 | 0.01 |
| 2006/01/24 | 21.7218 | 0.0094 | 0.04 |
| 2006/01/20 | 21.7124 | 0.0024 | 0.01 |
| 2006/01/19 | 21.7100 | 0.0047 | 0.02 |
| 2006/01/17 | 21.7053 | 0.0023 | 0.01 |
| 2006/01/16 | 21.7030 | 0.0071 | 0.03 |
| 2006/01/13 | 21.6959 | 0.0023 | 0.01 |
| 2006/01/12 | 21.6936 | 0.0024 | 0.01 |
| 2006/01/11 | 21.6912 | 9.0023 | 41.50 |
| 2006/01/10 | 12.6889 | -8.9976 | -70.91 |
| 2006/01/09 | 21.6865 | 0.0093 | 0.04 |
| 2006/01/05 | 21.6772 | 0.0023 | 0.01 |
| 2006/01/04 | 21.6749 | 0.0023 | 0.01 |
| 2006/01/03 | 21.6726 | 0.0093 | 0.04 |
| 2005/12/30 | 21.6633 | 0.0024 | 0.01 |
| 2005/12/29 | 21.6609 | 0.0023 | 0.01 |
| 2005/12/28 | 21.6586 | 0.0115 | 0.05 |
| 2005/12/23 | 21.6471 | 0.0023 | 0.01 |
| 2005/12/22 | 21.6448 | 0.0023 | 0.01 |
| 2005/12/21 | 21.6425 | 0.0023 | 0.01 |
| 2005/12/20 | 21.6402 | 0.0023 | 0.01 |
| 2005/12/19 | 21.6379 | 0.0069 | 0.03 |
| 2005/12/16 | 21.6310 | 0.0023 | 0.01 |
| 2005/12/15 | 21.6287 | 0.0023 | 0.01 |
| 2005/12/14 | 21.6264 | 0.0022 | 0.01 |
| 2005/12/13 | 21.6242 | 0.0090 | 0.04 |
| 2005/12/09 | 21.6152 | 0.0023 | 0.01 |
| 2005/12/08 | 21.6129 | 0.0022 | 0.01 |
| 2005/12/07 | 21.6107 | 0.0023 | 0.01 |
| 2005/12/06 | 21.6084 | 0.0022 | 0.01 |
| 2005/12/05 | 21.6062 | 0.0067 | 0.03 |
| 2005/12/02 | 21.5995 | 0.0022 | 0.01 |
| 2005/12/01 | 21.5973 | 0.0022 | 0.01 |
| 2005/11/30 | 21.5951 | 0.0022 | 0.01 |
| 2005/11/29 | 21.5929 | 0.0022 | 0.01 |
| 2005/11/28 | 21.5907 | 0.0067 | 0.03 |
| 2005/11/25 | 21.5840 | 0.0022 | 0.01 |
| 2005/11/24 | 21.5818 | 0.0022 | 0.01 |
| 2005/11/23 | 21.5796 | 0.0022 | 0.01 |
| 2005/11/22 | 21.5774 | 0.0022 | 0.01 |
| 2005/11/21 | 21.5752 | 0.0066 | 0.03 |
| 2005/11/18 | 21.5686 | 0.0022 | 0.01 |
| 2005/11/17 | 21.5664 | 0.0022 | 0.01 |
| 2005/11/16 | 21.5642 | 0.0022 | 0.01 |
| 2005/11/15 | 21.5620 | 0.0021 | 0.01 |
| 2005/11/14 | 21.5599 | 0.0087 | 0.04 |
| 2005/11/10 | 21.5512 | 0.0022 | 0.01 |
| 2005/11/09 | 21.5490 | 0.0021 | 0.01 |
| 2005/11/08 | 21.5469 | 0.0022 | 0.01 |
| 2005/11/07 | 21.5447 | 0.0064 | 0.03 |
| 2005/11/04 | 21.5383 | 0.0021 | 0.01 |
| 2005/11/03 | 21.5362 | 0.0043 | 0.02 |
| 2005/11/01 | 21.5319 | 0.0021 | 0.01 |
| 2005/10/31 | 21.5298 | 0.0063 | 0.03 |
| 2005/10/28 | 21.5235 | 0.0021 | 0.01 |
| 2005/10/27 | 21.5214 | 0.0021 | 0.01 |
| 2005/10/26 | 21.5193 | 0.0021 | 0.01 |
| 2005/10/25 | 21.5172 | 0.0020 | 0.01 |
| 2005/10/24 | 21.5152 | 0.0082 | 0.04 |
| 2005/10/20 | 21.5070 | 0.0020 | 0.01 |
| 2005/10/19 | 21.5050 | 0.0021 | 0.01 |
| 2005/10/18 | 21.5029 | 0.0020 | 0.01 |
| 2005/10/17 | 21.5009 | 0.0060 | 0.03 |
| 2005/10/14 | 21.4949 | 0.0020 | 0.01 |
| 2005/10/13 | 21.4929 | 0.0021 | 0.01 |
| 2005/10/12 | 21.4908 | 0.0020 | 0.01 |
| 2005/10/11 | 21.4888 | 0.0020 | 0.01 |
| 2005/10/10 | 21.4868 | 0.0060 | 0.03 |
| 2005/10/07 | 21.4808 | 0.0020 | 0.01 |
| 2005/10/06 | 21.4788 | 0.0020 | 0.01 |
| 2005/10/05 | 21.4768 | 0.0019 | 0.01 |
| 2005/10/04 | 21.4749 | 0.0020 | 0.01 |
| 2005/10/03 | 21.4729 | 0.0060 | 0.03 |
| 2005/09/30 | 21.4669 | 0.0019 | 0.01 |
| 2005/09/29 | 21.4650 | 0.0020 | 0.01 |
| 2005/09/28 | 21.4630 | 0.0020 | 0.01 |
| 2005/09/27 | 21.4610 | 0.0019 | 0.01 |
| 2005/09/26 | 21.4591 | 0.0059 | 0.03 |
| 2005/09/23 | 21.4532 | 0.0019 | 0.01 |
| 2005/09/22 | 21.4513 | 0.0020 | 0.01 |
| 2005/09/21 | 21.4493 | 0.0019 | 0.01 |
| 2005/09/20 | 21.4474 | 0.0019 | 0.01 |
| 2005/09/19 | 21.4455 | 0.0077 | 0.04 |
| 2005/09/15 | 21.4378 | 0.0019 | 0.01 |
| 2005/09/14 | 21.4359 | 0.0019 | 0.01 |
| 2005/09/13 | 21.4340 | 0.0019 | 0.01 |
| 2005/09/12 | 21.4321 | 0.0056 | 0.03 |
| 2005/09/09 | 21.4265 | 0.0019 | 0.01 |
| 2005/09/08 | 21.4246 | 0.0037 | 0.02 |
| 2005/09/06 | 21.4209 | 0.0075 | 0.04 |
| 2005/09/02 | 21.4134 | 0.0019 | 0.01 |
| 2005/09/01 | 21.4115 | 0.0018 | 0.01 |
| 2005/08/31 | 21.4097 | 0.0053 | 0.02 |
| 2005/08/26 | 21.4044 | 0.0059 | 0.03 |
| 2005/08/25 | 21.3985 | 0.0018 | 0.01 |
| 2005/08/24 | 21.3967 | 0.0019 | 0.01 |
| 2005/08/23 | 21.3948 | 0.0018 | 0.01 |
| 2005/08/22 | 21.3930 | 0.0055 | 0.03 |
| 2005/08/19 | 21.3875 | 0.0019 | 0.01 |
| 2005/08/18 | 21.3856 | 0.0018 | 0.01 |
| 2005/08/17 | 21.3838 | 0.0018 | 0.01 |
| 2005/08/16 | 21.3820 | 0.0019 | 0.01 |
| 2005/08/15 | 21.3801 | 0.0054 | 0.03 |
| 2005/08/12 | 21.3747 | 0.0018 | 0.01 |
| 2005/08/11 | 21.3729 | 0.0018 | 0.01 |
| 2005/08/10 | 21.3711 | 0.0018 | 0.01 |
| 2005/08/09 | 21.3693 | 0.0018 | 0.01 |
| 2005/08/08 | 21.3675 | 0.0053 | 0.02 |
| 2005/08/05 | 21.3622 | 0.0018 | 0.01 |
| 2005/08/04 | 21.3604 | 0.0018 | 0.01 |
| 2005/08/03 | 21.3586 | 0.0017 | 0.01 |
| 2005/08/02 | 21.3569 | 0.0018 | 0.01 |
| 2005/08/01 | 21.3551 | 0.0087 | 0.04 |
| 2005/07/27 | 21.3464 | 0.0035 | 0.02 |
| 2005/07/25 | 21.3429 | 0.0052 | 0.02 |
| 2005/07/22 | 21.3377 | 0.0017 | 0.01 |
| 2005/07/21 | 21.3360 | 0.0017 | 0.01 |
| 2005/07/20 | 21.3343 | 0.0017 | 0.01 |
| 2005/07/19 | 21.3326 | 0.0017 | 0.01 |
| 2005/07/18 | 21.3309 | 0.0086 | 0.04 |
| 2005/07/13 | 21.3223 | 0.0017 | 0.01 |
| 2005/07/12 | 21.3206 | 0.0017 | 0.01 |
| 2005/07/11 | 21.3189 | 0.0050 | 0.02 |
| 2005/07/08 | 21.3139 | 0.0017 | 0.01 |
| 2005/07/07 | 21.3122 | 0.0017 | 0.01 |
| 2005/07/06 | 21.3105 | 0.0017 | 0.01 |
| 2005/07/05 | 21.3088 | 0.0016 | 0.01 |
| 2005/07/04 | 21.3072 | 0.0051 | 0.02 |
| 2005/07/01 | 21.3021 | 0.0016 | 0.01 |
| 2005/06/30 | 21.3005 | 0.0017 | 0.01 |
| 2005/06/29 | 21.2988 | 0.0017 | 0.01 |
| 2005/06/28 | 21.2971 | 0.0016 | 0.01 |
| 2005/06/27 | 21.2955 | 0.0049 | 0.02 |
| 2005/06/24 | 21.2906 | 0.0017 | 0.01 |
| 2005/06/23 | 21.2889 | 0.0016 | 0.01 |
| 2005/06/22 | 21.2873 | 0.0016 | 0.01 |
| 2005/06/21 | 21.2857 | 0.0016 | 0.01 |
| 2005/06/20 | 21.2841 | 0.0049 | 0.02 |
| 2005/06/17 | 21.2792 | 0.0016 | 0.01 |
| 2005/06/16 | 21.2776 | 0.0016 | 0.01 |
| 2005/06/15 | 21.2760 | 0.0016 | 0.01 |
| 2005/06/14 | 21.2744 | 0.0063 | 0.03 |
| 2005/06/10 | 21.2681 | 0.0016 | 0.01 |
| 2005/06/09 | 21.2665 | 0.0016 | 0.01 |
| 2005/06/08 | 21.2649 | 0.0016 | 0.01 |
| 2005/06/07 | 21.2633 | 0.0015 | 0.01 |
| 2005/06/06 | 21.2618 | 0.0047 | 0.02 |
| 2005/06/03 | 21.2571 | 0.0016 | 0.01 |
| 2005/06/02 | 21.2555 | 0.0016 | 0.01 |
| 2005/06/01 | 21.2539 | 0.0015 | 0.01 |
| 2005/05/31 | 21.2524 | 0.0016 | 0.01 |
| 2005/05/30 | 21.2508 | 0.0047 | 0.02 |
| 2005/05/27 | 21.2461 | 0.0015 | 0.01 |
| 2005/05/26 | 21.2446 | 0.0016 | 0.01 |
| 2005/05/25 | 21.2430 | 0.0031 | 0.01 |
| 2005/05/23 | 21.2399 | 0.0046 | 0.02 |
| 2005/05/20 | 21.2353 | 0.0016 | 0.01 |
| 2005/05/19 | 21.2337 | 0.0015 | 0.01 |
| 2005/05/18 | 21.2322 | 0.0016 | 0.01 |
| 2005/05/17 | 21.2306 | 0.0015 | 0.01 |
| 2005/05/16 | 21.2291 | 0.0046 | 0.02 |
| 2005/05/13 | 21.2245 | 0.0015 | 0.01 |
| 2005/05/12 | 21.2230 | 0.0015 | 0.01 |
| 2005/05/11 | 21.2215 | 0.0015 | 0.01 |
| 2005/05/10 | 21.2200 | 0.0015 | 0.01 |
| 2005/05/09 | 21.2185 | 0.0045 | 0.02 |
| 2005/05/06 | 21.2140 | 0.0015 | 0.01 |
| 2005/05/05 | 21.2125 | 0.0015 | 0.01 |
| 2005/05/04 | 21.2110 | 0.0015 | 0.01 |
| 2005/05/03 | 21.2095 | 0.0014 | 0.01 |
| 2005/05/02 | 21.2081 | 0.0045 | 0.02 |
| 2005/04/29 | 21.2036 | 0.0014 | 0.01 |
| 2005/04/28 | 21.2022 | 0.0015 | 0.01 |
| 2005/04/27 | 21.2007 | 0.0015 | 0.01 |
| 2005/04/26 | 21.1992 | 0.0014 | 0.01 |
| 2005/04/25 | 21.1978 | 0.0044 | 0.02 |
| 2005/04/22 | 21.1934 | 0.0014 | 0.01 |
| 2005/04/21 | 21.1920 | 0.0014 | 0.01 |
| 2005/04/20 | 21.1906 | 0.0015 | 0.01 |
| 2005/04/19 | 21.1891 | 0.0014 | 0.01 |
| 2005/04/18 | 21.1877 | 0.0043 | 0.02 |
| 2005/04/15 | 21.1834 | 0.0014 | 0.01 |
| 2005/04/14 | 21.1820 | 0.0015 | 0.01 |
| 2005/04/13 | 21.1805 | 0.0028 | 0.01 |
| 2005/04/11 | 21.1777 | 0.0042 | 0.02 |
| 2005/04/08 | 21.1735 | 0.0014 | 0.01 |
| 2005/04/07 | 21.1721 | 0.0014 | 0.01 |
| 2005/04/06 | 21.1707 | 0.0014 | 0.01 |
| 2005/04/05 | 21.1693 | 0.0014 | 0.01 |
| 2005/04/04 | 21.1679 | 0.0041 | 0.02 |
| 2005/04/01 | 21.1638 | 0.0014 | 0.01 |
| 2005/03/31 | 21.1624 | 0.0014 | 0.01 |
| 2005/03/30 | 21.1610 | 0.0013 | 0.01 |
| 2005/03/29 | 21.1597 | 0.0014 | 0.01 |
| 2005/03/28 | 21.1583 | 0.0055 | 0.03 |
| 2005/03/24 | 21.1528 | 0.0013 | 0.01 |
| 2005/03/23 | 21.1515 | 0.0013 | 0.01 |
| 2005/03/22 | 21.1502 | 0.0014 | 0.01 |
| 2005/03/21 | 21.1488 | 0.0040 | 0.02 |
| 2005/03/18 | 21.1448 | 0.0013 | 0.01 |
| 2005/03/17 | 21.1435 | 0.0014 | 0.01 |
| 2005/03/16 | 21.1421 | 0.0013 | 0.01 |
| 2005/03/15 | 21.1408 | -0.0383 | -0.18 |
| 2005/03/12 | 21.1791 | 0.0396 | 0.19 |
| 2005/03/11 | 21.1395 | 0.0052 | 0.02 |
| 2005/03/10 | 21.1343 | 0.0013 | 0.01 |
| 2005/03/09 | 21.1330 | 0.0025 | 0.01 |
| 2005/03/07 | 21.1305 | 0.0038 | 0.02 |
| 2005/03/04 | 21.1267 | 0.0013 | 0.01 |
| 2005/03/03 | 21.1254 | 0.0013 | 0.01 |
| 2005/03/02 | 21.1241 | 0.0012 | 0.01 |
| 2005/03/01 | 21.1229 | 0.0013 | 0.01 |
| 2005/02/28 | 21.1216 | 0.0037 | 0.02 |
| 2005/02/25 | 21.1179 | 0.0013 | 0.01 |
| 2005/02/24 | 21.1166 | 0.0013 | 0.01 |
| 2005/02/23 | 21.1153 | 0.0012 | 0.01 |
| 2005/02/22 | 21.1141 | 0.0012 | 0.01 |
| 2005/02/21 | 21.1129 | 0.0038 | 0.02 |
| 2005/02/18 | 21.1091 | 0.0012 | 0.01 |
| 2005/02/17 | 21.1079 | 0.0013 | 0.01 |
| 2005/02/16 | 21.1066 | 0.0012 | 0.01 |
| 2005/02/15 | 21.1054 | 0.0012 | 0.01 |
| 2005/02/14 | 21.1042 | 0.0038 | 0.02 |
| 2005/02/11 | 21.1004 | 0.0012 | 0.01 |
| 2005/02/10 | 21.0992 | 0.0012 | 0.01 |
| 2005/02/09 | 21.0980 | -0.0338 | -0.16 |
| 2005/02/08 | 21.1318 | 0.0362 | 0.17 |
| 2005/02/07 | 21.0956 | 0.0036 | 0.02 |
| 2005/02/04 | 21.0920 | 0.0012 | 0.01 |
| 2005/02/03 | 21.0908 | 0.0012 | 0.01 |
| 2005/02/02 | 21.0896 | 0.0012 | 0.01 |
| 2005/02/01 | 21.0884 | 0.0012 | 0.01 |
| 2005/01/31 | 21.0872 | 0.0034 | 0.02 |
| 2005/01/28 | 21.0838 | 0.0012 | 0.01 |
| 2005/01/27 | 21.0826 | 0.0011 | 0.01 |
| 2005/01/26 | 21.0815 | 0.0012 | 0.01 |
| 2005/01/25 | 21.0803 | 0.0011 | 0.01 |
| 2005/01/24 | 21.0792 | 0.0035 | 0.02 |
| 2005/01/21 | 21.0757 | 0.0023 | 0.01 |
| 2005/01/19 | 21.0734 | 0.0011 | 0.01 |
| 2005/01/18 | 21.0723 | 0.0011 | 0.01 |
| 2005/01/17 | 21.0712 | 0.0034 | 0.02 |
| 2005/01/14 | 21.0678 | 0.0012 | 0.01 |
| 2005/01/13 | 21.0666 | 0.0011 | 0.01 |
| 2005/01/12 | 21.0655 | 0.0011 | 0.01 |
| 2005/01/11 | 21.0644 | 0.0011 | 0.01 |
| 2005/01/10 | 21.0633 | 0.0033 | 0.02 |
| 2005/01/07 | 21.0600 | 0.0011 | 0.01 |
| 2005/01/06 | 21.0589 | 0.0011 | 0.01 |
| 2005/01/05 | 21.0578 | 0.0011 | 0.01 |
| 2005/01/04 | 21.0567 | 0.0044 | 0.02 |
| 2004/12/31 | 21.0523 | 0.0010 | 0.00 |
| 2004/12/30 | 21.0513 | 0.0011 | 0.01 |
| 2004/12/29 | 21.0502 | 0.0054 | 0.03 |
| 2004/12/24 | 21.0448 | 0.0011 | 0.01 |
| 2004/12/23 | 21.0437 | 0.0011 | 0.01 |
| 2004/12/22 | 21.0426 | 0.0010 | 0.00 |
| 2004/12/21 | 21.0416 | 0.0011 | 0.01 |
| 2004/12/20 | 21.0405 | 0.0032 | 0.02 |
| 2004/12/17 | 21.0373 | 0.0010 | 0.00 |
| 2004/12/16 | 21.0363 | 0.0011 | 0.01 |
| 2004/12/15 | 21.0352 | 0.0010 | 0.00 |
| 2004/12/14 | 21.0342 | 0.0011 | 0.01 |
| 2004/12/13 | 21.0331 | 0.0031 | 0.01 |
| 2004/12/10 | 21.0300 | 0.0010 | 0.00 |
| 2004/12/09 | 21.0290 | 0.0010 | 0.00 |
| 2004/12/08 | 21.0280 | 0.0010 | 0.00 |
| 2004/12/07 | 21.0270 | 0.0011 | 0.01 |
| 2004/12/06 | 21.0259 | -0.0641 | -0.30 |
| 2004/12/03 | 21.0900 | 0.0681 | 0.32 |
| 2004/12/02 | 21.0219 | 0.0010 | 0.00 |
| 2004/12/01 | 21.0209 | 0.0010 | 0.00 |
| 2004/11/30 | 21.0199 | 0.0009 | 0.00 |
| 2004/11/29 | 21.0190 | 0.0030 | 0.01 |
| 2004/11/26 | 21.0160 | 0.0010 | 0.00 |
| 2004/11/25 | 21.0150 | 0.0010 | 0.00 |
| 2004/11/24 | 21.0140 | 0.0010 | 0.00 |
| 2004/11/23 | 21.0130 | 0.0009 | 0.00 |
| 2004/11/22 | 21.0121 | 0.0029 | 0.01 |
| 2004/11/19 | 21.0092 | 0.0010 | 0.00 |
| 2004/11/18 | 21.0082 | 0.0010 | 0.00 |
| 2004/11/17 | 21.0072 | 0.0009 | 0.00 |
| 2004/11/16 | 21.0063 | 0.0010 | 0.00 |
| 2004/11/15 | 21.0053 | 0.0028 | 0.01 |
| 2004/11/12 | 21.0025 | 0.0018 | 0.01 |
| 2004/11/10 | 21.0007 | 0.0009 | 0.00 |
| 2004/11/09 | 20.9998 | 0.0009 | 0.00 |
| 2004/11/08 | 20.9989 | 0.0026 | 0.01 |
| 2004/11/05 | 20.9963 | 0.0009 | 0.00 |
| 2004/11/04 | 20.9954 | 0.0009 | 0.00 |
| 2004/11/03 | 20.9945 | 0.0008 | 0.00 |
| 2004/11/02 | 20.9937 | 0.0009 | 0.00 |
| 2004/11/01 | 20.9928 | 0.0025 | 0.01 |
| 2004/10/29 | 20.9903 | 0.0008 | 0.00 |
| 2004/10/28 | 20.9895 | 0.0008 | 0.00 |
| 2004/10/27 | 20.9887 | 0.0009 | 0.00 |
| 2004/10/26 | 20.9878 | 0.0008 | 0.00 |
| 2004/10/25 | 20.9870 | 0.0025 | 0.01 |
| 2004/10/22 | 20.9845 | 0.0008 | 0.00 |
| 2004/10/21 | 20.9837 | 0.0008 | 0.00 |
| 2004/10/20 | 20.9829 | 0.0008 | 0.00 |
| 2004/10/19 | 20.9821 | 0.0008 | 0.00 |
| 2004/10/18 | 20.9813 | 0.0025 | 0.01 |
| 2004/10/15 | 20.9788 | 0.0008 | 0.00 |
| 2004/10/14 | 20.9780 | 0.0007 | 0.00 |
| 2004/10/13 | 20.9773 | 0.0008 | 0.00 |
| 2004/10/12 | 20.9765 | 0.0008 | 0.00 |
| 2004/10/11 | 20.9757 | 0.0024 | 0.01 |
| 2004/10/08 | 20.9733 | 0.0007 | 0.00 |
| 2004/10/07 | 20.9726 | 0.0016 | 0.01 |
| 2004/10/05 | 20.9710 | 0.0007 | 0.00 |
| 2004/10/04 | 20.9703 | 0.0024 | 0.01 |
| 2004/10/01 | 20.9679 | 0.0007 | 0.00 |
| 2004/09/30 | 20.9672 | -0.0022 | -0.01 |
| 2004/09/29 | 20.9694 | 0.0037 | 0.02 |
| 2004/09/28 | 20.9657 | 0.0008 | 0.00 |
| 2004/09/27 | 20.9649 | 0.0022 | 0.01 |
| 2004/09/24 | 20.9627 | 0.0008 | 0.00 |
| 2004/09/23 | 20.9619 | 0.0007 | 0.00 |
| 2004/09/22 | 20.9612 | 0.0008 | 0.00 |
| 2004/09/21 | 20.9604 | 0.0007 | 0.00 |
| 2004/09/20 | 20.9597 | 0.0021 | 0.01 |
| 2004/09/17 | 20.9576 | 0.0007 | 0.00 |
| 2004/09/16 | 20.9569 | 0.0007 | 0.00 |
| 2004/09/15 | 20.9562 | 0.0007 | 0.00 |
| 2004/09/14 | 20.9555 | 0.0007 | 0.00 |
| 2004/09/13 | 20.9548 | 0.0020 | 0.01 |
| 2004/09/10 | 20.9528 | 0.0007 | 0.00 |
| 2004/09/09 | 20.9521 | 0.0007 | 0.00 |
| 2004/09/08 | 20.9514 | 0.0007 | 0.00 |
| 2004/09/07 | 20.9507 | 0.0027 | 0.01 |
| 2004/09/03 | 20.9480 | 0.0006 | 0.00 |
| 2004/09/02 | 20.9474 | 0.0006 | 0.00 |
| 2004/09/01 | 20.9468 | 0.0007 | 0.00 |
| 2004/08/31 | 20.9461 | 0.0006 | 0.00 |
| 2004/08/30 | 20.9455 | 0.0020 | 0.01 |
| 2004/08/27 | 20.9435 | 0.0006 | 0.00 |
| 2004/08/26 | 20.9429 | 0.0007 | 0.00 |
| 2004/08/25 | 20.9422 | 0.0006 | 0.00 |
| 2004/08/24 | 20.9416 | 0.0006 | 0.00 |
| 2004/08/23 | 20.9410 | 0.0019 | 0.01 |
| 2004/08/20 | 20.9391 | 0.0006 | 0.00 |
| 2004/08/19 | 20.9385 | 0.0006 | 0.00 |
| 2004/08/18 | 20.9379 | 0.0013 | 0.01 |
| 2004/08/16 | 20.9366 | 0.0018 | 0.01 |
| 2004/08/13 | 20.9348 | 0.0006 | 0.00 |
| 2004/08/12 | 20.9342 | 0.0006 | 0.00 |
| 2004/08/11 | 20.9336 | 0.0006 | 0.00 |
| 2004/08/10 | 20.9330 | 0.0005 | 0.00 |
| 2004/08/09 | 20.9325 | 0.0017 | 0.01 |
| 2004/08/06 | 20.9308 | 0.0006 | 0.00 |
| 2004/08/05 | 20.9302 | 0.0005 | 0.00 |
| 2004/08/04 | 20.9297 | 0.0006 | 0.00 |
| 2004/08/03 | 20.9291 | 0.0005 | 0.00 |
| 2004/08/02 | 20.9286 | 0.0027 | 0.01 |
| 2004/07/28 | 20.9259 | 0.0005 | 0.00 |
| 2004/07/27 | 20.9254 | 0.0005 | 0.00 |
| 2004/07/26 | 20.9249 | 0.0016 | 0.01 |
| 2004/07/23 | 20.9233 | 0.0005 | 0.00 |
| 2004/07/22 | 20.9228 | 0.0005 | 0.00 |
| 2004/07/21 | 20.9223 | 0.0005 | 0.00 |
| 2004/07/20 | 20.9218 | 0.0004 | 0.00 |
| 2004/07/19 | 20.9214 | -0.4043 | -1.93 |
| 2004/07/15 | 21.3257 | 0.4068 | 1.91 |
| 2004/07/14 | 20.9189 | 0.0005 | 0.00 |
| 2004/07/13 | 20.9184 | 0.0005 | 0.00 |
| 2004/07/12 | 20.9179 | 0.0014 | 0.01 |
| 2004/07/09 | 20.9165 | 0.0005 | 0.00 |
| 2004/07/08 | 20.9160 | 0.0005 | 0.00 |
| 2004/07/07 | 20.9155 | 0.0004 | 0.00 |
| 2004/07/06 | 20.9151 | 0.0005 | 0.00 |
| 2004/07/05 | 20.9146 | 0.0014 | 0.01 |
| 2004/07/02 | 20.9132 | 0.0005 | 0.00 |
| 2004/07/01 | 20.9127 | 0.0004 | 0.00 |
| 2004/06/30 | 20.9123 | 0.0005 | 0.00 |
| 2004/06/29 | 20.9118 | 0.0004 | 0.00 |
| 2004/06/28 | 20.9114 | 0.0013 | 0.01 |
| 2004/06/25 | 20.9101 | 0.0005 | 0.00 |
| 2004/06/24 | 20.9096 | 0.0004 | 0.00 |
| 2004/06/23 | 20.9092 | 0.0004 | 0.00 |
| 2004/06/22 | 20.9088 | 0.0005 | 0.00 |
| 2004/06/21 | 20.9083 | 0.0012 | 0.01 |
| 2004/06/18 | 20.9071 | 0.0004 | 0.00 |
| 2004/06/17 | 20.9067 | 0.0005 | 0.00 |
| 2004/06/16 | 20.9062 | 0.0004 | 0.00 |
| 2004/06/15 | 20.9058 | 0.0017 | 0.01 |
| 2004/06/11 | 20.9041 | 0.0004 | 0.00 |
| 2004/06/10 | 20.9037 | 0.0004 | 0.00 |
| 2004/06/09 | 20.9033 | 0.0004 | 0.00 |
| 2004/06/08 | 20.9029 | 0.0004 | 0.00 |
| 2004/06/07 | 20.9025 | 0.0012 | 0.01 |
| 2004/06/04 | 20.9013 | 0.0004 | 0.00 |
| 2004/06/03 | 20.9009 | 0.0004 | 0.00 |
| 2004/06/02 | 20.9005 | 0.0004 | 0.00 |
| 2004/06/01 | 20.9001 | 0.0004 | 0.00 |
| 2004/05/31 | 20.8997 | 0.0013 | 0.01 |
| 2004/05/28 | 20.8984 | 0.0004 | 0.00 |
| 2004/05/27 | 20.8980 | 0.0004 | 0.00 |
| 2004/05/26 | 20.8976 | 0.0004 | 0.00 |
| 2004/05/25 | 20.8972 | 0.0020 | 0.01 |
| 2004/05/20 | 20.8952 | 0.0004 | 0.00 |
| 2004/05/19 | 20.8948 | 0.0004 | 0.00 |
| 2004/05/18 | 20.8944 | 0.0004 | 0.00 |
| 2004/05/17 | 20.8940 | 0.0012 | 0.01 |
| 2004/05/14 | 20.8928 | 0.0004 | 0.00 |
| 2004/05/13 | 20.8924 | 0.0003 | 0.00 |
| 2004/05/12 | 20.8921 | 0.0004 | 0.00 |
| 2004/05/11 | 20.8917 | 0.0004 | 0.00 |
| 2004/05/10 | 20.8913 | 0.0012 | 0.01 |
| 2004/05/07 | 20.8901 | 0.0000 | 0.00 |
| 2004/05/06 | 20.8901 | 0.0008 | 0.00 |
| 2004/05/05 | 20.8893 | 0.0003 | 0.00 |
| 2004/05/04 | 20.8890 | 0.0004 | 0.00 |
| 2004/05/03 | 20.8886 | 0.0012 | 0.01 |
| 2004/04/30 | 20.8874 | 0.0007 | 0.00 |
| 2004/04/28 | 20.8867 | 0.0004 | 0.00 |
| 2004/04/27 | 20.8863 | 0.0004 | 0.00 |
| 2004/04/26 | 20.8859 | -2.1532 | -10.31 |
| 2004/04/23 | 23.0391 | 2.1547 | 9.35 |
| 2004/04/22 | 20.8844 | 0.0004 | 0.00 |
| 2004/04/21 | 20.8840 | 0.0004 | 0.00 |
| 2004/04/20 | 20.8836 | 0.0003 | 0.00 |
| 2004/04/19 | 20.8833 | 0.0012 | 0.01 |
| 2004/04/16 | 20.8821 | 0.0004 | 0.00 |
| 2004/04/15 | 20.8817 | 0.0003 | 0.00 |
| 2004/04/14 | 20.8814 | 0.0004 | 0.00 |
| 2004/04/13 | 20.8810 | 0.0019 | 0.01 |
| 2004/04/08 | 20.8791 | 0.0004 | 0.00 |
| 2004/04/07 | 20.8787 | 0.0004 | 0.00 |
| 2004/04/06 | 20.8783 | 0.0004 | 0.00 |
| 2004/04/05 | 20.8779 | 0.0011 | 0.01 |
| 2004/04/02 | 20.8768 | 0.0004 | 0.00 |
| 2004/04/01 | 20.8764 | 0.0604 | 0.29 |
| 2004/03/31 | 20.8160 | -0.0597 | -0.29 |
| 2004/03/30 | 20.8757 | 0.0004 | 0.00 |
| 2004/03/29 | 20.8753 | 0.0011 | 0.01 |
| 2004/03/26 | 20.8742 | 0.0004 | 0.00 |
| 2004/03/25 | 20.8738 | 0.0004 | 0.00 |
| 2004/03/24 | 20.8734 | 0.0004 | 0.00 |
| 2004/03/23 | 20.8730 | 0.0004 | 0.00 |
| 2004/03/22 | 20.8726 | 0.0011 | 0.01 |
| 2004/03/19 | 20.8715 | 0.0004 | 0.00 |
| 2004/03/18 | 20.8711 | 0.0004 | 0.00 |
| 2004/03/17 | 20.8707 | 0.0004 | 0.00 |
| 2004/03/16 | 20.8703 | 0.0003 | 0.00 |
| 2004/03/15 | 20.8700 | 0.0012 | 0.01 |
| 2004/03/12 | 20.8688 | 0.0004 | 0.00 |
| 2004/03/11 | 20.8684 | 0.0011 | 0.01 |
| 2004/03/08 | 20.8673 | 0.0012 | 0.01 |
| 2004/03/05 | 20.8661 | 0.0004 | 0.00 |
| 2004/03/04 | 20.8657 | 0.0003 | 0.00 |
| 2004/03/03 | 20.8654 | 0.0004 | 0.00 |
| 2004/03/02 | 20.8650 | 0.0004 | 0.00 |
| 2004/03/01 | 20.8646 | 0.0012 | 0.01 |
| 2004/02/27 | 20.8634 | 0.0004 | 0.00 |
| 2004/02/26 | 20.8630 | 0.0004 | 0.00 |
| 2004/02/25 | 20.8626 | 0.0008 | 0.00 |
| 2004/02/23 | 20.8618 | 0.0015 | 0.01 |
| 2004/02/19 | 20.8603 | 0.0004 | 0.00 |
| 2004/02/18 | 20.8599 | 0.0008 | 0.00 |
| 2004/02/16 | 20.8591 | 0.0012 | 0.01 |
| 2004/02/13 | 20.8579 | 0.0004 | 0.00 |
| 2004/02/12 | 20.8575 | 0.0004 | 0.00 |
| 2004/02/11 | 20.8571 | 0.0004 | 0.00 |
| 2004/02/10 | 20.8567 | 0.0004 | 0.00 |
| 2004/02/09 | 20.8563 | 0.0012 | 0.01 |
| 2004/02/06 | 20.8551 | 0.0004 | 0.00 |
| 2004/02/05 | 20.8547 | 0.0005 | 0.00 |
| 2004/02/04 | 20.8542 | 0.0004 | 0.00 |
| 2004/02/03 | 20.8538 | 0.0004 | 0.00 |
| 2004/02/02 | 20.8534 | 0.0012 | 0.01 |
| 2004/01/30 | 20.8522 | 0.0004 | 0.00 |
| 2004/01/29 | 20.8518 | 0.0004 | 0.00 |
| 2004/01/28 | 20.8514 | 0.0004 | 0.00 |
| 2004/01/27 | 20.8510 | 0.0004 | 0.00 |
| 2004/01/26 | 20.8506 | 0.0013 | 0.01 |
| 2004/01/23 | 20.8493 | 0.0004 | 0.00 |
| 2004/01/22 | 20.8489 | 0.0004 | 0.00 |
| 2004/01/21 | 20.8485 | 0.0004 | 0.00 |
| 2004/01/20 | 20.8481 | 0.0004 | 0.00 |
| 2004/01/19 | 20.8477 | 0.0013 | 0.01 |
| 2004/01/16 | 20.8464 | 0.0004 | 0.00 |
| 2004/01/15 | 20.8460 | 0.0004 | 0.00 |
| 2004/01/14 | 20.8456 | 0.0004 | 0.00 |
| 2004/01/13 | 20.8452 | 0.0005 | 0.00 |
| 2004/01/12 | 20.8447 | 0.0012 | 0.01 |
| 2004/01/09 | 20.8435 | 0.0008 | 0.00 |
| 2004/01/07 | 20.8427 | 0.0005 | 0.00 |
| 2004/01/06 | 20.8422 | 0.0004 | 0.00 |
| 2004/01/05 | 20.8418 | 0.0012 | 0.01 |
| 2004/01/02 | 20.8406 | 0.0009 | 0.00 |
| 2003/12/31 | 20.8397 | 0.0004 | 0.00 |
| 2003/12/30 | 20.8393 | 0.0004 | 0.00 |
| 2003/12/29 | 20.8389 | 0.0021 | 0.01 |
| 2003/12/24 | 20.8368 | 0.0005 | 0.00 |
| 2003/12/23 | 20.8363 | 0.0017 | 0.01 |
| 2003/12/19 | 20.8346 | 0.0008 | 0.00 |
| 2003/12/17 | 20.8338 | 0.0030 | 0.01 |
| 2003/12/10 | 20.8308 | 0.0008 | 0.00 |
| 2003/12/08 | 20.8300 | 0.0013 | 0.01 |
| 2003/12/05 | 20.8287 | 0.0004 | 0.00 |
| 2003/12/04 | 20.8283 | 0.0004 | 0.00 |
| 2003/12/03 | 20.8279 | 0.0004 | 0.00 |
| 2003/12/02 | 20.8275 | 0.0004 | 0.00 |
| 2003/12/01 | 20.8271 | 0.0013 | 0.01 |
| 2003/11/28 | 20.8258 | 0.0004 | 0.00 |
| 2003/11/27 | 20.8254 | 0.0004 | 0.00 |
| 2003/11/26 | 20.8250 | 0.0005 | 0.00 |
| 2003/11/25 | 20.8245 | 0.0004 | 0.00 |
| 2003/11/24 | 20.8241 | 0.0012 | 0.01 |
| 2003/11/21 | 20.8229 | 0.0005 | 0.00 |
| 2003/11/20 | 20.8224 | 0.0004 | 0.00 |
| 2003/11/19 | 20.8220 | 0.0004 | 0.00 |
| 2003/11/18 | 20.8216 | 0.0004 | 0.00 |
| 2003/11/17 | 20.8212 | 0.0013 | 0.01 |
| 2003/11/14 | 20.8199 | 0.0004 | 0.00 |
| 2003/11/13 | 20.8195 | 0.0004 | 0.00 |
| 2003/11/12 | 20.8191 | 0.0008 | 0.00 |
| 2003/11/10 | 20.8183 | 0.0013 | 0.01 |
| 2003/11/07 | 20.8170 | 0.0004 | 0.00 |
| 2003/11/06 | 20.8166 | 0.0004 | 0.00 |
| 2003/11/05 | 20.8162 | 0.0004 | 0.00 |
| 2003/11/04 | 20.8158 | 0.0004 | 0.00 |
| 2003/11/03 | 20.8154 | 0.0013 | 0.01 |
| 2003/10/31 | 20.8141 | 0.0004 | 0.00 |
| 2003/10/30 | 20.8137 | 0.0004 | 0.00 |
| 2003/10/29 | 20.8133 | 0.0020 | 0.01 |
| 2003/10/24 | 20.8113 | 0.0004 | 0.00 |
| 2003/10/23 | 20.8109 | 0.0004 | 0.00 |
| 2003/10/22 | 20.8105 | 0.0004 | 0.00 |
| 2003/10/21 | 20.8101 | 0.0005 | 0.00 |
| 2003/10/20 | 20.8096 | 0.0012 | 0.01 |
| 2003/10/17 | 20.8084 | 0.0004 | 0.00 |
| 2003/10/16 | 20.8080 | 0.0004 | 0.00 |
| 2003/10/15 | 20.8076 | 0.0004 | 0.00 |
| 2003/10/14 | 20.8072 | 0.0004 | 0.00 |
| 2003/10/13 | 20.8068 | 0.0012 | 0.01 |
| 2003/10/10 | 20.8056 | 0.0004 | 0.00 |
| 2003/10/09 | 20.8052 | 0.0004 | 0.00 |
| 2003/10/08 | 20.8048 | 0.0004 | 0.00 |
| 2003/10/07 | 20.8044 | 0.0005 | 0.00 |
| 2003/10/06 | 20.8039 | 0.0012 | 0.01 |
| 2003/10/03 | 20.8027 | 0.0004 | 0.00 |
| 2003/10/02 | 20.8023 | 0.0004 | 0.00 |
| 2003/10/01 | 20.8019 | 0.0004 | 0.00 |
| 2003/09/30 | 20.8015 | 0.0004 | 0.00 |
| 2003/09/29 | 20.8011 | 0.0012 | 0.01 |
| 2003/09/26 | 20.7999 | 0.0005 | 0.00 |
| 2003/09/25 | 20.7994 | 0.0004 | 0.00 |
| 2003/09/24 | 20.7990 | 0.0004 | 0.00 |
| 2003/09/23 | 20.7986 | 0.0004 | 0.00 |
| 2003/09/22 | 20.7982 | 0.0012 | 0.01 |
| 2003/09/19 | 20.7970 | 0.0004 | 0.00 |
| 2003/09/18 | 20.7966 | 0.0004 | 0.00 |
| 2003/09/17 | 20.7962 | 0.0004 | 0.00 |
| 2003/09/16 | 20.7958 | 0.0004 | 0.00 |
| 2003/09/15 | 20.7954 | 0.0012 | 0.01 |
| 2003/09/12 | 20.7942 | 0.0004 | 0.00 |
| 2003/09/11 | 20.7938 | 0.0004 | 0.00 |
| 2003/09/10 | 20.7934 | 0.0005 | 0.00 |
| 2003/09/09 | 20.7929 | 0.0004 | 0.00 |
| 2003/09/08 | 20.7925 | 0.0016 | 0.01 |
| 2003/09/04 | 20.7909 | 0.0005 | 0.00 |
| 2003/09/03 | 20.7904 | 0.0004 | 0.00 |
| 2003/09/02 | 20.7900 | 0.0016 | 0.01 |
| 2003/08/29 | 20.7884 | 0.0005 | 0.00 |
| 2003/08/28 | 20.7879 | 0.0004 | 0.00 |
| 2003/08/27 | 20.7875 | 0.0004 | 0.00 |
| 2003/08/26 | 20.7871 | 0.0004 | 0.00 |
| 2003/08/25 | 20.7867 | 0.0013 | 0.01 |
| 2003/08/22 | 20.7854 | 0.0004 | 0.00 |
| 2003/08/21 | 20.7850 | 0.0004 | 0.00 |
| 2003/08/20 | 20.7846 | 0.0004 | 0.00 |
| 2003/08/19 | 20.7842 | 0.0004 | 0.00 |
| 2003/08/18 | 20.7838 | 0.0013 | 0.01 |
| 2003/08/15 | 20.7825 | 0.0009 | 0.00 |
| 2003/08/13 | 20.7816 | 0.0004 | 0.00 |
| 2003/08/12 | 20.7812 | 0.0004 | 0.00 |
| 2003/08/11 | 20.7808 | 0.0021 | 0.01 |
| 2003/08/06 | 20.7787 | 0.0004 | 0.00 |
| 2003/08/05 | 20.7783 | 0.0004 | 0.00 |
| 2003/08/04 | 20.7779 | 0.0022 | 0.01 |
| 2003/07/30 | 20.7757 | 0.0004 | 0.00 |
| 2003/07/29 | 20.7753 | 0.0004 | 0.00 |
| 2003/07/28 | 20.7749 | 0.0013 | 0.01 |
| 2003/07/25 | 20.7736 | 0.0004 | 0.00 |
| 2003/07/24 | 20.7732 | 0.0005 | 0.00 |
| 2003/07/23 | 20.7727 | 0.0004 | 0.00 |
| 2003/07/22 | 20.7723 | 0.0004 | 0.00 |
| 2003/07/21 | 20.7719 | 0.0013 | 0.01 |
| 2003/07/18 | 20.7706 | 0.0004 | 0.00 |
| 2003/07/17 | 20.7702 | 0.0005 | 0.00 |
| 2003/07/16 | 20.7697 | 0.0004 | 0.00 |
| 2003/07/15 | 20.7693 | 0.0004 | 0.00 |
| 2003/07/14 | 20.7689 | 0.0013 | 0.01 |
| 2003/07/11 | 20.7676 | 0.0005 | 0.00 |
| 2003/07/10 | 20.7671 | 0.0004 | 0.00 |
| 2003/07/09 | 20.7667 | 0.0004 | 0.00 |
| 2003/07/08 | 20.7663 | 0.0005 | 0.00 |
| 2003/07/07 | 20.7658 | 0.0013 | 0.01 |
| 2003/07/04 | 20.7645 | 0.0004 | 0.00 |
| 2003/07/03 | 20.7641 | 0.0004 | 0.00 |
| 2003/07/02 | 20.7637 | 0.0005 | 0.00 |
| 2003/07/01 | 20.7632 | 0.0004 | 0.00 |
| 2003/06/30 | 20.7628 | 0.0014 | 0.01 |
| 2003/06/27 | 20.7614 | 0.0005 | 0.00 |
| 2003/06/26 | 20.7609 | 0.0004 | 0.00 |
| 2003/06/25 | 20.7605 | 0.0005 | 0.00 |
| 2003/06/24 | 20.7600 | 0.0019 | 0.01 |
| 2003/06/20 | 20.7581 | 0.0005 | 0.00 |
| 2003/06/19 | 20.7576 | 0.0005 | 0.00 |
| 2003/06/18 | 20.7571 | 0.0005 | 0.00 |
| 2003/06/17 | 20.7566 | 0.0020 | 0.01 |
| 2003/06/13 | 20.7546 | 0.0005 | 0.00 |
| 2003/06/12 | 20.7541 | 0.0005 | 0.00 |
| 2003/06/11 | 20.7536 | 0.0010 | 0.00 |
| 2003/06/09 | 20.7526 | 0.0015 | 0.01 |
| 2003/06/06 | 20.7511 | 0.0005 | 0.00 |
| 2003/06/05 | 20.7506 | 0.0005 | 0.00 |
| 2003/06/04 | 20.7501 | 0.0005 | 0.00 |
| 2003/06/03 | 20.7496 | 0.0005 | 0.00 |
| 2003/06/02 | 20.7491 | 0.0016 | 0.01 |
| 2003/05/30 | 20.7475 | 0.0005 | 0.00 |
| 2003/05/29 | 20.7470 | 0.0005 | 0.00 |
| 2003/05/28 | 20.7465 | 0.0005 | 0.00 |
| 2003/05/27 | 20.7460 | 0.0020 | 0.01 |
| 2003/05/23 | 20.7440 | 0.0010 | 0.00 |
| 2003/05/21 | 20.7430 | 0.0005 | 0.00 |
| 2003/05/20 | 20.7425 | 0.0005 | 0.00 |
| 2003/05/19 | 20.7420 | 0.0015 | 0.01 |
| 2003/05/16 | 20.7405 | 0.0010 | 0.00 |
| 2003/05/14 | 20.7395 | 0.0026 | 0.01 |
| 2003/05/09 | 20.7369 | 0.0005 | 0.00 |
| 2003/05/08 | 20.7364 | 0.0005 | 0.00 |
| 2003/05/07 | 20.7359 | 0.0005 | 0.00 |
| 2003/05/06 | 20.7354 | 0.0005 | 0.00 |
| 2003/05/05 | 20.7349 | 0.0015 | 0.01 |
| 2003/05/02 | 20.7334 | 0.0010 | 0.00 |
| 2003/04/30 | 20.7324 | 0.0006 | 0.00 |
| 2003/04/29 | 20.7318 | 0.0005 | 0.00 |
| 2003/04/28 | 20.7313 | 0.0015 | 0.01 |
| 2003/04/25 | 20.7298 | 0.0005 | 0.00 |
| 2003/04/24 | 20.7293 | 0.0005 | 0.00 |
| 2003/04/23 | 20.7288 | 0.0005 | 0.00 |
| 2003/04/22 | 20.7283 | 0.0005 | 0.00 |
| 2003/04/21 | 20.7278 | 0.0021 | 0.01 |
| 2003/04/17 | 20.7257 | 0.0005 | 0.00 |
| 2003/04/16 | 20.7252 | 0.0005 | 0.00 |
| 2003/04/15 | 20.7247 | 0.0005 | 0.00 |
| 2003/04/14 | 20.7242 | 0.0015 | 0.01 |
| 2003/04/11 | 20.7227 | 0.0005 | 0.00 |
| 2003/04/10 | 20.7222 | 0.0005 | 0.00 |
| 2003/04/09 | 20.7217 | 5.6752 | 27.39 |
| 2003/04/08 | 15.0465 | -5.6742 | -37.71 |
| 2003/04/07 | 20.7207 | 0.0015 | 0.01 |
| 2003/04/04 | 20.7192 | 0.0005 | 0.00 |
| 2003/04/03 | 20.7187 | 0.0006 | 0.00 |
| 2003/04/02 | 20.7181 | 0.0005 | 0.00 |
| 2003/04/01 | 20.7176 | 0.0005 | 0.00 |
| 2003/03/31 | 20.7171 | 0.0016 | 0.01 |
| 2003/03/28 | 20.7155 | 0.0005 | 0.00 |
| 2003/03/27 | 20.7150 | 0.0005 | 0.00 |
| 2003/03/26 | 20.7145 | 0.0005 | 0.00 |
| 2003/03/25 | 20.7140 | 0.0006 | 0.00 |
| 2003/03/24 | 20.7134 | 0.0015 | 0.01 |
| 2003/03/21 | 20.7119 | 0.0005 | 0.00 |
| 2003/03/20 | 20.7114 | 0.0005 | 0.00 |
| 2003/03/19 | 20.7109 | 0.0005 | 0.00 |
| 2003/03/18 | 20.7104 | 0.0005 | 0.00 |
| 2003/03/17 | 20.7099 | 0.0014 | 0.01 |
| 2003/03/14 | 20.7085 | 0.0005 | 0.00 |
| 2003/03/13 | 20.7080 | 0.0005 | 0.00 |
| 2003/03/12 | 20.7075 | 0.0005 | 0.00 |
| 2003/03/11 | 20.7070 | 0.0005 | 0.00 |
| 2003/03/10 | 20.7065 | 0.0014 | 0.01 |
| 2003/03/07 | 20.7051 | 0.0005 | 0.00 |
| 2003/03/06 | 20.7046 | 0.0005 | 0.00 |
| 2003/03/05 | 20.7041 | 0.0005 | 0.00 |
| 2003/03/04 | 20.7036 | 0.0005 | 0.00 |
| 2003/03/03 | 20.7031 | 0.0015 | 0.01 |
| 2003/02/28 | 20.7016 | 0.0005 | 0.00 |
| 2003/02/27 | 20.7011 | 0.0005 | 0.00 |
| 2003/02/26 | 20.7006 | 0.0005 | 0.00 |
| 2003/02/25 | 20.7001 | 0.0005 | 0.00 |
| 2003/02/24 | 20.6996 | 0.0015 | 0.01 |
| 2003/02/21 | 20.6981 | 0.0005 | 0.00 |
| 2003/02/20 | 20.6976 | 0.0005 | 0.00 |
| 2003/02/19 | 20.6971 | 0.0005 | 0.00 |
| 2003/02/18 | 20.6966 | 0.0005 | 0.00 |
| 2003/02/17 | 20.6961 | 0.0016 | 0.01 |
| 2003/02/14 | 20.6945 | 0.0006 | 0.00 |
| 2003/02/13 | 20.6939 | 0.0005 | 0.00 |
| 2003/02/12 | 20.6934 | 0.0005 | 0.00 |
| 2003/02/11 | 20.6929 | 0.0006 | 0.00 |
| 2003/02/10 | 20.6923 | 0.0016 | 0.01 |
| 2003/02/07 | 20.6907 | 0.0005 | 0.00 |
| 2003/02/06 | 20.6902 | 0.0006 | 0.00 |
| 2003/02/05 | 20.6896 | 0.0005 | 0.00 |
| 2003/02/04 | 20.6891 | 0.0006 | 0.00 |
| 2003/02/03 | 20.6885 | 0.0016 | 0.01 |
| 2003/01/31 | 20.6869 | 0.0006 | 0.00 |
| 2003/01/30 | 20.6863 | 0.0005 | 0.00 |
| 2003/01/29 | 20.6858 | 0.0006 | 0.00 |
| 2003/01/28 | 20.6852 | 0.0022 | 0.01 |
| 2003/01/24 | 20.6830 | 0.0006 | 0.00 |
| 2003/01/23 | 20.6824 | 0.0005 | 0.00 |
| 2003/01/22 | 20.6819 | 0.0006 | 0.00 |
| 2003/01/21 | 20.6813 | 0.0006 | 0.00 |
| 2003/01/20 | 20.6807 | 0.0017 | 0.01 |
| 2003/01/17 | 20.6790 | 0.0006 | 0.00 |
| 2003/01/16 | 20.6784 | 0.0006 | 0.00 |
| 2003/01/15 | 20.6778 | 0.0006 | 0.00 |
| 2003/01/14 | 20.6772 | 0.0006 | 0.00 |
| 2003/01/13 | 20.6766 | 0.0018 | 0.01 |
| 2003/01/10 | 20.6748 | 0.0006 | 0.00 |
| 2003/01/09 | 20.6742 | 0.0006 | 0.00 |
| 2003/01/08 | 20.6736 | 0.0006 | 0.00 |
| 2003/01/07 | 20.6730 | 0.0006 | 0.00 |
| 2003/01/06 | 20.6724 | 0.0019 | 0.01 |
| 2003/01/03 | 20.6705 | 0.0019 | 0.01 |
| 2002/12/31 | 20.6686 | 0.0006 | 0.00 |
| 2002/12/30 | 20.6680 | 0.0019 | 0.01 |
| 2002/12/27 | 20.6661 | 0.0019 | 0.01 |
| 2002/12/24 | 20.6642 | 0.0006 | 0.00 |
| 2002/12/23 | 20.6636 | 0.0019 | 0.01 |
| 2002/12/20 | 20.6617 | 0.0007 | 0.00 |
| 2002/12/19 | 20.6610 | 0.0006 | 0.00 |
| 2002/12/18 | 20.6604 | 0.0006 | 0.00 |
| 2002/12/17 | 20.6598 | 0.0007 | 0.00 |
| 2002/12/16 | 20.6591 | 0.0019 | 0.01 |
| 2002/12/13 | 20.6572 | 0.0006 | 0.00 |
| 2002/12/12 | 20.6566 | 0.0006 | 0.00 |
| 2002/12/11 | 20.6560 | 0.0007 | 0.00 |
| 2002/12/10 | 20.6553 | 0.0006 | 0.00 |
| 2002/12/09 | 20.6547 | 0.0019 | 0.01 |
| 2002/12/06 | 20.6528 | 0.0006 | 0.00 |
| 2002/12/05 | 20.6522 | 0.0007 | 0.00 |
| 2002/12/04 | 20.6515 | 0.0006 | 0.00 |
| 2002/12/03 | 20.6509 | 0.0006 | 0.00 |
| 2002/12/02 | 20.6503 | 0.0019 | 0.01 |
| 2002/11/29 | 20.6484 | 0.0007 | 0.00 |
| 2002/11/28 | 20.6477 | 0.0006 | 0.00 |
| 2002/11/27 | 20.6471 | 0.0007 | 0.00 |
| 2002/11/26 | 20.6464 | 0.0006 | 0.00 |
| 2002/11/25 | 20.6458 | 0.0019 | 0.01 |
| 2002/11/22 | 20.6439 | 0.0007 | 0.00 |
| 2002/11/21 | 20.6432 | 0.0006 | 0.00 |
| 2002/11/20 | 20.6426 | 0.0007 | 0.00 |
| 2002/11/19 | 20.6419 | 0.0007 | 0.00 |
| 2002/11/18 | 20.6412 | 0.0020 | 0.01 |
| 2002/11/15 | 20.6392 | 0.0008 | 0.00 |
| 2002/11/14 | 20.6384 | 0.0007 | 0.00 |
| 2002/11/13 | 20.6377 | 0.0007 | 0.00 |
| 2002/11/12 | 20.6370 | 0.0030 | 0.01 |
| 2002/11/08 | 20.6340 | 0.0008 | 0.00 |
| 2002/11/07 | 20.6332 | 0.0007 | 0.00 |
| 2002/11/06 | 20.6325 | 0.0008 | 0.00 |
| 2002/11/05 | 20.6317 | 0.0008 | 0.00 |
| 2002/11/04 | 20.6309 | 0.0023 | 0.01 |
| 2002/11/01 | 20.6286 | 0.0007 | 0.00 |
| 2002/10/31 | 20.6279 | 0.0008 | 0.00 |
| 2002/10/30 | 20.6271 | 0.0008 | 0.00 |
| 2002/10/29 | 20.6263 | 0.0008 | 0.00 |
| 2002/10/28 | 20.6255 | 0.0025 | 0.01 |
| 2002/10/25 | 20.6230 | 0.0008 | 0.00 |
| 2002/10/24 | 20.6222 | 0.0008 | 0.00 |
| 2002/10/23 | 20.6214 | 0.0008 | 0.00 |
| 2002/10/22 | 20.6206 | 0.0033 | 0.02 |
| 2002/10/18 | 20.6173 | 0.0008 | 0.00 |
| 2002/10/17 | 20.6165 | 0.0008 | 0.00 |
| 2002/10/16 | 20.6157 | 0.0009 | 0.00 |
| 2002/10/15 | 20.6148 | 0.0008 | 0.00 |
| 2002/10/14 | 20.6140 | 0.0024 | 0.01 |
| 2002/10/11 | 20.6116 | 0.0009 | 0.00 |
| 2002/10/10 | 20.6107 | 0.0008 | 0.00 |
| 2002/10/09 | 20.6099 | 0.0008 | 0.00 |
| 2002/10/08 | 20.6091 | 0.0008 | 0.00 |
| 2002/10/07 | 20.6083 | 0.0025 | 0.01 |
| 2002/10/04 | 20.6058 | 0.0017 | 0.01 |
| 2002/10/03 | 20.6041 | 0.0016 | 0.01 |
| 2002/09/30 | 20.6025 | 0.0025 | 0.01 |
| 2002/09/27 | 20.6000 | 0.0008 | 0.00 |
| 2002/09/26 | 20.5992 | 0.0009 | 0.00 |
| 2002/09/25 | 20.5983 | 0.0008 | 0.00 |
| 2002/09/24 | 20.5975 | 0.0008 | 0.00 |
| 2002/09/23 | 20.5967 | 0.0025 | 0.01 |
| 2002/09/20 | 20.5942 | 0.0008 | 0.00 |
| 2002/09/19 | 20.5934 | 0.0009 | 0.00 |
| 2002/09/18 | 20.5925 | 0.0008 | 0.00 |
| 2002/09/17 | 20.5917 | 0.0008 | 0.00 |
| 2002/09/16 | 20.5909 | 0.0026 | 0.01 |
| 2002/09/13 | 20.5883 | 0.0009 | 0.00 |
| 2002/09/12 | 20.5874 | 0.0008 | 0.00 |
| 2002/09/11 | 20.5866 | 0.0009 | 0.00 |
| 2002/09/10 | 20.5857 | 0.0009 | 0.00 |
| 2002/09/09 | 20.5848 | 0.0025 | 0.01 |
| 2002/09/06 | 20.5823 | 0.0009 | 0.00 |
| 2002/09/05 | 20.5814 | 0.0008 | 0.00 |
| 2002/09/04 | 20.5806 | 0.0009 | 0.00 |
| 2002/09/03 | 20.5797 | 0.0033 | 0.02 |
| 2002/08/30 | 20.5764 | 0.0009 | 0.00 |
| 2002/08/29 | 20.5755 | 0.0017 | 0.01 |
| 2002/08/27 | 20.5738 | 0.0033 | 0.02 |
| 2002/08/23 | 20.5705 | 0.0009 | 0.00 |
| 2002/08/22 | 20.5696 | 0.0008 | 0.00 |
| 2002/08/21 | 20.5688 | 0.0051 | 0.02 |
| 2002/08/15 | 20.5637 | 0.0009 | 0.00 |
| 2002/08/14 | 20.5628 | 0.0008 | 0.00 |
| 2002/08/13 | 20.5620 | 0.0009 | 0.00 |
| 2002/08/12 | 20.5611 | 0.0026 | 0.01 |
| 2002/08/09 | 20.5585 | 0.0009 | 0.00 |
| 2002/08/08 | 20.5576 | 0.0009 | 0.00 |
| 2002/08/07 | 20.5567 | 0.0009 | 0.00 |
| 2002/08/06 | 20.5558 | 0.0009 | 0.00 |
| 2002/08/05 | 20.5549 | 0.0044 | 0.02 |
| 2002/07/31 | 20.5505 | 0.0015 | 0.01 |
| 2002/07/30 | 20.5490 | 0.0003 | 0.00 |
| 2002/07/29 | 20.5487 | 0.0026 | 0.01 |
| 2002/07/26 | 20.5461 | 0.0008 | 0.00 |
| 2002/07/25 | 20.5453 | 0.0009 | 0.00 |
| 2002/07/24 | 20.5444 | 0.0009 | 0.00 |
| 2002/07/23 | 20.5435 | 0.0009 | 0.00 |
| 2002/07/22 | 20.5426 | 0.0026 | 0.01 |
| 2002/07/19 | 20.5400 | 0.0009 | 0.00 |
| 2002/07/18 | 20.5391 | 0.0008 | 0.00 |
| 2002/07/16 | 20.5383 | 0.0018 | 0.01 |
| 2002/07/15 | 20.5365 | 0.0035 | 0.02 |
| 2002/07/12 | 20.5330 | 0.0008 | 0.00 |
| 2002/07/10 | 20.5322 | 0.0053 | 0.03 |
| 2002/07/04 | 20.5269 | 0.0008 | 0.00 |
| 2002/07/03 | 20.5261 | 0.0009 | 0.00 |
| 2002/07/02 | 20.5252 | 0.0009 | 0.00 |
| 2002/07/01 | 20.5243 | 0.0026 | 0.01 |
| 2002/06/30 | 20.5217 | 0.0009 | 0.00 |
| 2002/06/27 | 20.5208 | 0.0009 | 0.00 |
| 2002/06/26 | 20.5199 | 0.0009 | 0.00 |
| 2002/06/25 | 20.5190 | 0.0009 | 0.00 |
| 2002/06/24 | 20.5181 | 0.0026 | 0.01 |
| 2002/06/21 | 20.5155 | 0.0017 | 0.01 |
| 2002/06/19 | 20.5138 | 0.0009 | 0.00 |
| 2002/06/18 | 20.5129 | 0.0044 | 0.02 |
| 2002/06/14 | 20.5085 | 0.0000 | 0.00 |
| 2002/06/13 | 20.5085 | 0.0009 | 0.00 |
| 2002/06/12 | 20.5076 | 0.0043 | 0.02 |
| 2002/06/07 | 20.5033 | 0.0009 | 0.00 |
| 2002/06/06 | 20.5024 | -0.0009 | 0.00 |
| 2002/06/05 | 20.5033 | 0.0035 | 0.02 |
| 2002/06/03 | 20.4998 | -0.0009 | 0.00 |
| 2002/06/02 | 20.5007 | 0.0036 | 0.02 |
| 2002/05/31 | 20.4971 | 0.0026 | 0.01 |
| 2002/05/29 | 20.4945 | 0.0000 | 0.00 |
| 2002/05/28 | 20.4945 | 0.0044 | 0.02 |
| 2002/05/23 | 20.4901 | 0.0009 | 0.00 |
| 2002/05/22 | 20.4892 | 0.0008 | 0.00 |
| 2002/05/21 | 20.4884 | 0.0009 | 0.00 |
| 2002/05/20 | 20.4875 | 0.0027 | 0.01 |
| 2002/05/17 | 20.4848 | 0.0018 | 0.01 |
| 2002/05/16 | 20.4830 | 0.0008 | 0.00 |
| 2002/05/15 | 20.4822 | -3.9991 | -19.52 |
| 2002/05/13 | 24.4813 | 4.0027 | 16.35 |
| 2002/05/10 | 20.4786 | 0.0018 | 0.01 |
| 2002/05/08 | 20.4768 | 0.0009 | 0.00 |
| 2002/05/07 | 20.4759 | 0.0009 | 0.00 |
| 2002/05/06 | 20.4750 | 0.0027 | 0.01 |
| 2002/05/03 | 20.4723 | 0.0009 | 0.00 |
| 2002/05/02 | 20.4714 | 0.0008 | 0.00 |
| 2002/05/01 | 20.4706 | 0.0009 | 0.00 |
| 2002/04/30 | 20.4697 | 0.0009 | 0.00 |
| 2002/04/29 | 20.4688 | 0.0027 | 0.01 |
| 2002/04/26 | 20.4661 | 0.0009 | 0.00 |
| 2002/04/25 | 20.4652 | 0.0009 | 0.00 |
| 2002/04/24 | 20.4643 | 0.0008 | 0.00 |
| 2002/04/23 | 20.4635 | 0.0009 | 0.00 |
| 2002/04/22 | 20.4626 | 0.0027 | 0.01 |
| 2002/04/19 | 20.4599 | 0.0099 | 0.05 |
| 2002/04/18 | 20.4500 | -0.0072 | -0.04 |
| 2002/04/17 | 20.4572 | 0.0036 | 0.02 |
| 2002/04/12 | 20.4536 | 0.0009 | 0.00 |
| 2002/04/11 | 20.4527 | 0.0009 | 0.00 |
| 2002/04/10 | 20.4518 | 0.0009 | 0.00 |
| 2002/04/09 | 20.4509 | 0.0037 | 0.02 |
| 2002/04/08 | 20.4472 | 0.0000 | 0.00 |
| 2002/04/05 | 20.4472 | 0.0009 | 0.00 |
| 2002/04/04 | 20.4463 | 0.0009 | 0.00 |
| 2002/04/03 | 20.4454 | 0.0009 | 0.00 |
| 2002/04/02 | 20.4445 | 0.0009 | 0.00 |
| 2002/04/01 | 20.4436 | 0.0036 | 0.02 |
| 2002/03/28 | 20.4400 | 0.0009 | 0.00 |
| 2002/03/27 | 20.4391 | 0.0009 | 0.00 |
| 2002/03/26 | 20.4382 | 0.0009 | 0.00 |
| 2002/03/25 | 20.4373 | 0.0026 | 0.01 |
| 2002/03/22 | 20.4347 | 0.0009 | 0.00 |
| 2002/03/21 | 20.4338 | 0.0009 | 0.00 |
| 2002/03/20 | 20.4329 | 0.0009 | 0.00 |
| 2002/03/19 | 20.4320 | 0.0009 | 0.00 |
| 2002/03/18 | 20.4311 | 0.0027 | 0.01 |
| 2002/03/15 | 20.4284 | 0.0008 | 0.00 |
| 2002/03/14 | 20.4276 | 0.0009 | 0.00 |
| 2002/03/13 | 20.4267 | 0.0009 | 0.00 |
| 2002/03/12 | 20.4258 | 0.0009 | 0.00 |
| 2002/03/11 | 20.4249 | 0.0025 | 0.01 |
| 2002/03/08 | 20.4224 | 0.0009 | 0.00 |
| 2002/03/07 | 20.4215 | 0.0008 | 0.00 |
| 2002/03/06 | 20.4207 | 0.0009 | 0.00 |
| 2002/03/05 | 20.4198 | 0.0009 | 0.00 |
| 2002/03/04 | 20.4189 | 0.0025 | 0.01 |
| 2002/03/01 | 20.4164 | 0.0035 | 0.02 |
| 2002/02/25 | 20.4129 | 0.0026 | 0.01 |
| 2002/02/22 | 20.4103 | 0.0009 | 0.00 |
| 2002/02/21 | 20.4094 | 0.0008 | 0.00 |
| 2002/02/20 | 20.4086 | 0.0009 | 0.00 |
| 2002/02/19 | 20.4077 | 0.0009 | 0.00 |
| 2002/02/18 | 20.4068 | 0.0027 | 0.01 |
| 2002/02/15 | 20.4041 | 0.0009 | 0.00 |
| 2002/02/14 | 20.4032 | 0.0009 | 0.00 |
| 2002/02/13 | 20.4023 | 0.0008 | 0.00 |
| 2002/02/12 | 20.4015 | 0.0009 | 0.00 |
| 2002/02/11 | 20.4006 | 0.0036 | 0.02 |
| 2002/02/07 | 20.3970 | 0.0009 | 0.00 |
| 2002/02/06 | 20.3961 | 0.0009 | 0.00 |
| 2002/02/05 | 20.3952 | -0.0883 | -0.43 |
| 2002/02/01 | 20.4835 | 0.0927 | 0.45 |
| 2002/01/31 | 20.3908 | 0.0009 | 0.00 |
| 2002/01/30 | 20.3899 | 0.0009 | 0.00 |
| 2002/01/29 | 20.3890 | 0.0009 | 0.00 |
| 2002/01/28 | 20.3881 | 0.0026 | 0.01 |
| 2002/01/25 | 20.3855 | 0.0009 | 0.00 |
| 2002/01/24 | 20.3846 | 0.0009 | 0.00 |
| 2002/01/23 | 20.3837 | 0.0009 | 0.00 |
| 2002/01/22 | 20.3828 | 0.0009 | 0.00 |
| 2002/01/21 | 20.3819 | 0.0027 | 0.01 |
| 2002/01/18 | 20.3792 | 0.0009 | 0.00 |
| 2002/01/17 | 20.3783 | 0.0009 | 0.00 |
| 2002/01/16 | 20.3774 | 0.0009 | 0.00 |
| 2002/01/15 | 20.3765 | 0.0009 | 0.00 |
| 2002/01/14 | 20.3756 | 0.0028 | 0.01 |
| 2002/01/11 | 20.3728 | 0.0009 | 0.00 |
| 2002/01/10 | 20.3719 | 0.0009 | 0.00 |
| 2002/01/09 | 20.3710 | 0.0010 | 0.00 |
| 2002/01/08 | 20.3700 | 0.0009 | 0.00 |
| 2002/01/07 | 20.3691 | 0.0028 | 0.01 |
| 2002/01/04 | 20.3663 | 0.0009 | 0.00 |
| 2002/01/03 | 20.3654 | 0.0010 | 0.00 |
| 2002/01/02 | 20.3644 | 0.0019 | 0.01 |
| 2001/12/31 | 20.3625 | 0.0029 | 0.01 |
| 2001/12/28 | 20.3596 | 0.0010 | 0.00 |
| 2001/12/27 | 20.3586 | 0.0030 | 0.01 |
| 2001/12/24 | 20.3556 | 0.0029 | 0.01 |
| 2001/12/21 | 20.3527 | 0.0010 | 0.00 |
| 2001/12/20 | 20.3517 | 0.0009 | 0.00 |
| 2001/12/19 | 20.3508 | 0.0021 | 0.01 |
| 2001/12/17 | 20.3487 | 0.0031 | 0.02 |
| 2001/12/14 | 20.3456 | 0.0010 | 0.00 |
| 2001/12/13 | 20.3446 | 0.0011 | 0.01 |
| 2001/12/12 | 20.3435 | 0.0010 | 0.00 |
| 2001/12/11 | 20.3425 | 0.0011 | 0.01 |
| 2001/12/10 | 20.3414 | 0.0031 | 0.02 |
| 2001/12/07 | 20.3383 | 0.0011 | 0.01 |
| 2001/12/06 | 20.3372 | 0.0011 | 0.01 |
| 2001/12/05 | 20.3361 | 0.0010 | 0.00 |
| 2001/12/04 | 20.3351 | 0.0011 | 0.01 |
| 2001/12/03 | 20.3340 | 0.0033 | 0.02 |
| 2001/11/30 | 20.3307 | 0.0011 | 0.01 |
| 2001/11/29 | 20.3296 | 0.0011 | 0.01 |
| 2001/11/28 | 20.3285 | 0.0011 | 0.01 |
| 2001/11/27 | 20.3274 | 0.0011 | 0.01 |
| 2001/11/26 | 20.3263 | 0.0033 | 0.02 |
| 2001/11/23 | 20.3230 | 0.0012 | 0.01 |
| 2001/11/22 | 20.3218 | 0.0022 | 0.01 |
| 2001/11/20 | 20.3196 | 0.0012 | 0.01 |
| 2001/11/19 | 20.3184 | 0.0035 | 0.02 |
| 2001/11/16 | 20.3149 | 0.0012 | 0.01 |
| 2001/11/15 | 20.3137 | 0.0013 | 0.01 |
| 2001/11/14 | 20.3124 | 0.0013 | 0.01 |
| 2001/11/13 | 20.3111 | 0.0051 | 0.03 |
| 2001/11/09 | 20.3060 | 0.0013 | 0.01 |
| 2001/11/08 | 20.3047 | 0.0013 | 0.01 |
| 2001/11/07 | 20.3034 | 0.0013 | 0.01 |
| 2001/11/06 | 20.3021 | 0.0013 | 0.01 |
| 2001/11/05 | 20.3008 | 0.0041 | 0.02 |
| 2001/11/02 | 20.2967 | 0.0014 | 0.01 |
| 2001/11/01 | 20.2953 | 0.0014 | 0.01 |
| 2001/10/31 | 20.2939 | 0.0014 | 0.01 |
| 2001/10/30 | 20.2925 | 0.0014 | 0.01 |
| 2001/10/29 | 20.2911 | 0.0042 | 0.02 |
| 2001/10/26 | 20.2869 | 0.0014 | 0.01 |
| 2001/10/25 | 20.2855 | 0.0014 | 0.01 |
| 2001/10/24 | 20.2841 | 0.0014 | 0.01 |
| 2001/10/23 | 20.2827 | 0.0014 | 0.01 |
| 2001/10/22 | 20.2813 | 0.0043 | 0.02 |
| 2001/10/19 | 20.2770 | 0.0015 | 0.01 |
| 2001/10/18 | 20.2755 | 0.0015 | 0.01 |
| 2001/10/17 | 20.2740 | 0.0029 | 0.01 |
| 2001/10/15 | 20.2711 | 0.0068 | 0.03 |
| 2001/10/11 | 20.2643 | 0.0016 | 0.01 |
| 2001/10/10 | 20.2627 | 0.0017 | 0.01 |
| 2001/10/09 | 20.2610 | 0.0017 | 0.01 |
| 2001/10/08 | 20.2593 | 0.0052 | 0.03 |
| 2001/10/05 | 20.2541 | 0.0017 | 0.01 |
| 2001/10/04 | 20.2524 | 0.0017 | 0.01 |
| 2001/10/03 | 20.2507 | 0.0018 | 0.01 |
| 2001/10/02 | 20.2489 | 0.0018 | 0.01 |
| 2001/10/01 | 20.2471 | 0.0053 | 0.03 |
| 2001/09/28 | 20.2418 | 0.0018 | 0.01 |
| 2001/09/27 | 20.2400 | 0.0018 | 0.01 |
| 2001/09/26 | 20.2382 | 0.0018 | 0.01 |
| 2001/09/25 | 20.2364 | 0.0018 | 0.01 |
| 2001/09/24 | 20.2346 | 0.0052 | 0.03 |
| 2001/09/21 | 20.2294 | 0.0017 | 0.01 |
| 2001/09/20 | 20.2277 | 0.0018 | 0.01 |
| 2001/09/19 | 20.2259 | 0.0017 | 0.01 |
| 2001/09/18 | 20.2242 | 0.0113 | 0.06 |
| 2001/09/12 | 20.2129 | 0.0019 | 0.01 |
| 2001/09/11 | 20.2110 | 0.0110 | 0.05 |
| 2001/09/10 | 20.2000 | -0.0037 | -0.02 |
| 2001/09/07 | 20.2037 | 0.0019 | 0.01 |
| 2001/09/06 | 20.2018 | 0.0112 | 0.06 |
| 2001/08/31 | 20.1906 | 0.0019 | 0.01 |
| 2001/08/30 | 20.1887 | 0.0018 | 0.01 |
| 2001/08/29 | 20.1869 | 0.0019 | 0.01 |
| 2001/08/28 | 20.1850 | 0.0018 | 0.01 |
| 2001/08/27 | 20.1832 | 0.0056 | 0.03 |
| 2001/08/24 | 20.1776 | 0.0019 | 0.01 |
| 2001/08/23 | 20.1757 | 0.0019 | 0.01 |
| 2001/08/22 | 20.1738 | 0.0019 | 0.01 |
| 2001/08/21 | 20.1719 | 0.0076 | 0.04 |
| 2001/08/17 | 20.1643 | 0.0019 | 0.01 |
| 2001/08/16 | 20.1624 | 0.0019 | 0.01 |
| 2001/08/15 | 20.1605 | 0.0097 | 0.05 |
| 2001/08/10 | 20.1508 | 0.0020 | 0.01 |
| 2001/08/09 | 20.1488 | 0.0019 | 0.01 |
| 2001/08/08 | 20.1469 | 0.0019 | 0.01 |
| 2001/08/07 | 20.1450 | 0.0118 | 0.06 |
| 2001/08/01 | 20.1332 | 0.0019 | 0.01 |
| 2001/07/31 | 20.1313 | 0.0020 | 0.01 |
| 2001/07/30 | 20.1293 | 0.0059 | 0.03 |
| 2001/07/27 | 20.1234 | 0.0039 | 0.02 |
| 2001/07/25 | 20.1195 | 0.0020 | 0.01 |
| 2001/07/24 | 20.1175 | 0.0020 | 0.01 |
| 2001/07/23 | 20.1155 | 0.0059 | 0.03 |
| 2001/07/20 | 20.1096 | 0.0020 | 0.01 |
| 2001/07/19 | 20.1076 | 0.0020 | 0.01 |
| 2001/07/18 | 20.1056 | 0.0020 | 0.01 |
| 2001/07/17 | 20.1036 | 0.0019 | 0.01 |
| 2001/07/16 | 20.1017 | 0.0204 | 0.10 |
| 2001/07/06 | 20.0813 | 0.0021 | 0.01 |
| 2001/07/05 | 20.0792 | 0.0020 | 0.01 |
| 2001/07/04 | 20.0772 | 0.0021 | 0.01 |
| 2001/07/03 | 20.0751 | 0.0125 | 0.06 |
| 2001/06/29 | 20.0626 | -0.0021 | -0.01 |
| 2001/06/28 | 20.0647 | 0.0021 | 0.01 |
| 2001/06/27 | 20.0626 | 0.0021 | 0.01 |
| 2001/06/26 | 20.0605 | 0.0021 | 0.01 |
| 2001/06/25 | 20.0584 | 0.0062 | 0.03 |
| 2001/06/22 | 20.0522 | 0.0021 | 0.01 |
| 2001/06/21 | 20.0501 | 0.0021 | 0.01 |
| 2001/06/20 | 20.0480 | 0.0021 | 0.01 |
| 2001/06/19 | 20.0459 | 0.0021 | 0.01 |
| 2001/06/18 | 20.0438 | 0.0064 | 0.03 |
| 2001/06/15 | 20.0374 | 0.0021 | 0.01 |
| 2001/06/14 | 20.0353 | 0.0021 | 0.01 |
| 2001/06/13 | 20.0332 | 0.0022 | 0.01 |
| 2001/06/12 | 20.0310 | 0.0085 | 0.04 |
| 2001/06/08 | 20.0225 | 0.0022 | 0.01 |
| 2001/06/07 | 20.0203 | 0.0021 | 0.01 |
| 2001/06/06 | 20.0182 | 0.0022 | 0.01 |
| 2001/06/05 | 20.0160 | 0.0022 | 0.01 |
| 2001/06/04 | 20.0138 | 0.0065 | 0.03 |
| 2001/06/01 | 20.0073 | 0.0022 | 0.01 |
| 2001/05/31 | 20.0051 | 0.0022 | 0.01 |
| 2001/05/30 | 20.0029 | 0.0022 | 0.01 |
| 2001/05/29 | 20.0007 | 0.0022 | 0.01 |
| 2001/05/28 | 19.9985 | 0.0066 | 0.03 |
| 2001/05/25 | 19.9919 | 0.0044 | 0.02 |
| 2001/05/23 | 19.9875 | 0.0022 | 0.01 |
| 2001/05/22 | 19.9853 | 0.0022 | 0.01 |
| 2001/05/21 | 19.9831 | 0.0068 | 0.03 |
| 2001/05/18 | 19.9763 | 0.0023 | 0.01 |
| 2001/05/17 | 19.9740 | 0.0023 | 0.01 |
| 2001/05/16 | 19.9717 | 0.0023 | 0.01 |
| 2001/05/15 | 19.9694 | 0.0024 | 0.01 |
| 2001/05/14 | 19.9670 | 0.0074 | 0.04 |
| 2001/05/11 | 19.9596 | 0.0024 | 0.01 |
| 2001/05/10 | 19.9572 | 0.0025 | 0.01 |
| 2001/05/09 | 19.9547 | 0.0025 | 0.01 |
| 2001/05/08 | 19.9522 | 0.0025 | 0.01 |
| 2001/05/07 | 19.9497 | 0.0075 | 0.04 |
| 2001/05/04 | 19.9422 | 0.0025 | 0.01 |
| 2001/05/03 | 19.9397 | 0.0025 | 0.01 |
| 2001/05/02 | 19.9372 | 0.0025 | 0.01 |
| 2001/05/01 | 19.9347 | 0.0025 | 0.01 |
| 2001/04/30 | 19.9322 | 0.0076 | 0.04 |
| 2001/04/27 | 19.9246 | 0.0025 | 0.01 |
| 2001/04/26 | 19.9221 | 0.0026 | 0.01 |
| 2001/04/25 | 19.9195 | 0.0026 | 0.01 |
| 2001/04/24 | 19.9169 | 0.0026 | 0.01 |
| 2001/04/23 | 19.9143 | 0.0077 | 0.04 |
| 2001/04/20 | 19.9066 | 0.0026 | 0.01 |
| 2001/04/19 | 19.9040 | 0.0027 | 0.01 |
| 2001/04/18 | 19.9013 | 0.0026 | 0.01 |
| 2001/04/17 | 19.8987 | 0.0027 | 0.01 |
| 2001/04/16 | 19.8960 | 0.0106 | 0.05 |
| 2001/04/12 | 19.8854 | 0.0027 | 0.01 |
| 2001/04/11 | 19.8827 | 0.0026 | 0.01 |
| 2001/04/10 | 19.8801 | 0.0027 | 0.01 |
| 2001/04/09 | 19.8774 | 0.0081 | 0.04 |
| 2001/04/06 | 19.8693 | 0.0027 | 0.01 |
| 2001/04/05 | 19.8666 | 0.0026 | 0.01 |
| 2001/04/04 | 19.8640 | 0.0027 | 0.01 |
| 2001/04/03 | 19.8613 | 0.0028 | 0.01 |
| 2001/04/02 | 19.8585 | 0.0082 | 0.04 |
| 2001/03/30 | 19.8503 | 0.0027 | 0.01 |
| 2001/03/29 | 19.8476 | 0.0027 | 0.01 |
| 2001/03/28 | 19.8449 | 0.0027 | 0.01 |
| 2001/03/27 | 19.8422 | 0.0028 | 0.01 |
| 2001/03/26 | 19.8394 | 0.0082 | 0.04 |
| 2001/03/23 | 19.8312 | 0.0027 | 0.01 |
| 2001/03/22 | 19.8285 | 0.0028 | 0.01 |
| 2001/03/21 | 19.8257 | 0.0028 | 0.01 |
| 2001/03/20 | 19.8229 | 0.0028 | 0.01 |
| 2001/03/19 | 19.8201 | 0.0084 | 0.04 |
| 2001/03/16 | 19.8117 | 0.0028 | 0.01 |
| 2001/03/15 | 19.8089 | 0.0029 | 0.01 |
| 2001/03/14 | 19.8060 | 0.0029 | 0.01 |
| 2001/03/13 | 19.8031 | 0.0028 | 0.01 |
| 2001/03/12 | 19.8003 | 0.0087 | 0.04 |
| 2001/03/09 | 19.7916 | 0.0029 | 0.01 |
| 2001/03/08 | 19.7887 | 0.0028 | 0.01 |
| 2001/03/07 | 19.7859 | 0.0029 | 0.01 |
| 2001/03/06 | 19.7830 | 0.0029 | 0.01 |
| 2001/03/05 | 19.7801 | 0.0088 | 0.04 |
| 2001/03/02 | 19.7713 | 0.0029 | 0.01 |
| 2001/03/01 | 19.7684 | 0.0030 | 0.02 |
| 2001/02/28 | 19.7654 | 0.0029 | 0.01 |
| 2001/02/27 | 19.7625 | 0.0030 | 0.02 |
| 2001/02/26 | 19.7595 | 0.0089 | 0.05 |
| 2001/02/23 | 19.7506 | 0.0030 | 0.02 |
| 2001/02/22 | 19.7476 | 0.0029 | 0.01 |
| 2001/02/21 | 19.7447 | 0.0030 | 0.02 |
| 2001/02/20 | 19.7417 | 0.0030 | 0.02 |
| 2001/02/19 | 19.7387 | 0.0091 | 0.05 |
| 2001/02/16 | 19.7296 | 0.0030 | 0.02 |
| 2001/02/15 | 19.7266 | 0.0031 | 0.02 |
| 2001/02/14 | 19.7235 | 0.0030 | 0.02 |
| 2001/02/13 | 19.7205 | 0.0031 | 0.02 |
| 2001/02/12 | 19.7174 | 0.0092 | 0.05 |
| 2001/02/09 | 19.7082 | 0.0031 | 0.02 |
| 2001/02/08 | 19.7051 | 0.0031 | 0.02 |
| 2001/02/07 | 19.7020 | 0.0031 | 0.02 |
| 2001/02/06 | 19.6989 | 0.0031 | 0.02 |
| 2001/02/05 | 19.6958 | 0.0094 | 0.05 |
| 2001/02/02 | 19.6864 | 0.0031 | 0.02 |
| 2001/02/01 | 19.6833 | 0.0032 | 0.02 |
| 2001/01/31 | 19.6801 | 0.0032 | 0.02 |
| 2001/01/30 | 19.6769 | 0.0032 | 0.02 |
| 2001/01/29 | 19.6737 | 0.0096 | 0.05 |
| 2001/01/26 | 19.6641 | 0.0033 | 0.02 |
| 2001/01/25 | 19.6608 | 0.0032 | 0.02 |
| 2001/01/24 | 19.6576 | 0.0033 | 0.02 |
| 2001/01/23 | 19.6543 | 0.0032 | 0.02 |
| 2001/01/22 | 19.6511 | 0.0099 | 0.05 |
| 2001/01/19 | 19.6412 | 0.0033 | 0.02 |
| 2001/01/18 | 19.6379 | 0.0033 | 0.02 |
| 2001/01/17 | 19.6346 | 0.0033 | 0.02 |
| 2001/01/16 | 19.6313 | 0.0034 | 0.02 |
| 2001/01/15 | 19.6279 | 0.0101 | 0.05 |
| 2001/01/12 | 19.6178 | 0.0034 | 0.02 |
| 2001/01/11 | 19.6144 | 0.0034 | 0.02 |
| 2001/01/10 | 19.6110 | 0.0034 | 0.02 |
| 2001/01/09 | 19.6076 | 0.0034 | 0.02 |
| 2001/01/08 | 19.6042 | 0.0102 | 0.05 |
| 2001/01/05 | 19.5940 | 0.0034 | 0.02 |
| 2001/01/04 | 19.5906 | 0.0034 | 0.02 |
| 2001/01/03 | 19.5872 | 0.0034 | 0.02 |
| 2001/01/02 | 19.5838 | 0.0137 | 0.07 |
| 2000/12/29 | 19.5701 | 0.0035 | 0.02 |
| 2000/12/28 | 19.5666 | 0.0034 | 0.02 |
| 2000/12/27 | 19.5632 | 0.0171 | 0.09 |
| 2000/12/22 | 19.5461 | 0.0035 | 0.02 |
| 2000/12/21 | 19.5426 | 0.0034 | 0.02 |
| 2000/12/20 | 19.5392 | 0.0034 | 0.02 |
| 2000/12/19 | 19.5358 | 0.0035 | 0.02 |
| 2000/12/18 | 19.5323 | 0.0102 | 0.05 |
| 2000/12/15 | 19.5221 | 0.0034 | 0.02 |
| 2000/12/14 | 19.5187 | 0.0034 | 0.02 |
| 2000/12/13 | 19.5153 | 0.0034 | 0.02 |
| 2000/12/12 | 19.5119 | 0.0035 | 0.02 |
| 2000/12/11 | 19.5084 | 0.0102 | 0.05 |
| 2000/12/08 | 19.4982 | 0.0034 | 0.02 |
| 2000/12/07 | 19.4948 | 0.0034 | 0.02 |
| 2000/12/06 | 19.4914 | 0.0033 | 0.02 |
| 2000/12/05 | 19.4881 | 0.0034 | 0.02 |
| 2000/12/04 | 19.4847 | 0.0000 | 0.00 |
| 2000/12/01 | 19.4847 | 0.0136 | 0.07 |
| 2000/11/30 | 19.4711 | 0.0034 | 0.02 |
| 2000/11/29 | 19.4677 | 0.0034 | 0.02 |
| 2000/11/28 | 19.4643 | 0.0034 | 0.02 |
| 2000/11/27 | 19.4609 | 0.0102 | 0.05 |
| 2000/11/24 | 19.4507 | 0.0034 | 0.02 |
| 2000/11/23 | 19.4473 | 0.0034 | 0.02 |
| 2000/11/22 | 19.4439 | 0.0034 | 0.02 |
| 2000/11/21 | 19.4405 | 0.0034 | 0.02 |
| 2000/11/20 | 19.4371 | 0.0101 | 0.05 |
| 2000/11/17 | 19.4270 | 0.0034 | 0.02 |
| 2000/11/16 | 19.4236 | 0.0034 | 0.02 |
| 2000/11/15 | 19.4202 | 0.0034 | 0.02 |
| 2000/11/14 | 19.4168 | 0.0136 | 0.07 |
| 2000/11/10 | 19.4032 | 0.0033 | 0.02 |
| 2000/11/09 | 19.3999 | 0.0034 | 0.02 |
| 2000/11/08 | 19.3965 | 0.0034 | 0.02 |
| 2000/11/07 | 19.3931 | 0.0034 | 0.02 |
| 2000/11/06 | 19.3897 | 0.0101 | 0.05 |
| 2000/11/03 | 19.3796 | 0.0034 | 0.02 |
| 2000/11/02 | 19.3762 | 0.0034 | 0.02 |
| 2000/11/01 | 19.3728 | 0.0034 | 0.02 |
| 2000/10/31 | 19.3694 | 0.0034 | 0.02 |
| 2000/10/30 | 19.3660 | 0.0101 | 0.05 |
| 2000/10/27 | 19.3559 | 0.0033 | 0.02 |
| 2000/10/26 | 19.3526 | 0.0034 | 0.02 |
| 2000/10/25 | 19.3492 | 0.0034 | 0.02 |
| 2000/10/24 | 19.3458 | 0.0033 | 0.02 |
| 2000/10/23 | 19.3425 | 0.0101 | 0.05 |
| 2000/10/20 | 19.3324 | 0.0034 | 0.02 |
| 2000/10/19 | 19.3290 | 0.0033 | 0.02 |
| 2000/10/18 | 19.3257 | 0.0034 | 0.02 |
| 2000/10/17 | 19.3223 | 0.0033 | 0.02 |
| 2000/10/16 | 19.3190 | 0.0101 | 0.05 |
| 2000/10/13 | 19.3089 | 0.0033 | 0.02 |
| 2000/10/12 | 19.3056 | 0.0034 | 0.02 |
| 2000/10/11 | 19.3022 | 0.0033 | 0.02 |
| 2000/10/10 | 19.2989 | 0.0034 | 0.02 |
| 2000/10/09 | 19.2955 | 0.0100 | 0.05 |
| 2000/10/06 | 19.2855 | 0.0033 | 0.02 |
| 2000/10/05 | 19.2822 | 0.0033 | 0.02 |
| 2000/10/04 | 19.2789 | 0.0034 | 0.02 |
| 2000/10/03 | 19.2755 | 0.0033 | 0.02 |
| 2000/10/02 | 19.2722 | 0.0101 | 0.05 |
| 2000/09/29 | 19.2621 | 0.0034 | 0.02 |
| 2000/09/28 | 19.2587 | 0.0034 | 0.02 |
| 2000/09/27 | 19.2553 | 0.0033 | 0.02 |
| 2000/09/26 | 19.2520 | 0.0033 | 0.02 |
| 2000/09/25 | 19.2487 | 0.0100 | 0.05 |
| 2000/09/22 | 19.2387 | 0.0034 | 0.02 |
| 2000/09/21 | 19.2353 | 0.0033 | 0.02 |
| 2000/09/20 | 19.2320 | 0.0034 | 0.02 |
| 2000/09/19 | 19.2286 | 0.0033 | 0.02 |
| 2000/09/18 | 19.2253 | 0.0100 | 0.05 |
| 2000/09/15 | 19.2153 | 0.0034 | 0.02 |
| 2000/09/14 | 19.2119 | 0.0033 | 0.02 |
| 2000/09/13 | 19.2086 | 0.0034 | 0.02 |
| 2000/09/12 | 19.2052 | 0.0033 | 0.02 |
| 2000/09/11 | 19.2019 | 0.0934 | 0.49 |
| 2000/08/14 | 19.1085 | 0.0100 | 0.05 |
| 2000/08/11 | 19.0985 | 0.0033 | 0.02 |
| 2000/08/10 | 19.0952 | 0.0033 | 0.02 |
| 2000/08/09 | 19.0919 | 0.0034 | 0.02 |
| 2000/08/08 | 19.0885 | 0.0033 | 0.02 |
| 2000/08/07 | 19.0852 | 0.0167 | 0.09 |
| 2000/08/02 | 19.0685 | 0.0033 | 0.02 |
| 2000/08/01 | 19.0652 | 0.0033 | 0.02 |
| 2000/07/31 | 19.0619 | 0.0100 | 0.05 |
| 2000/07/28 | 19.0519 | 0.0034 | 0.02 |
| 2000/07/27 | 19.0485 | 0.0033 | 0.02 |
| 2000/07/26 | 19.0452 | 0.0033 | 0.02 |
| 2000/07/25 | 19.0419 | 0.0033 | 0.02 |
| 2000/07/24 | 19.0386 | 0.0100 | 0.05 |
| 2000/07/21 | 19.0286 | 0.0033 | 0.02 |
| 2000/07/20 | 19.0253 | 0.0033 | 0.02 |
| 2000/07/19 | 19.0220 | 0.0033 | 0.02 |
| 2000/07/18 | 19.0187 | 0.0132 | 0.07 |
| 2000/07/14 | 19.0055 | 0.0033 | 0.02 |
| 2000/07/13 | 19.0022 | 0.0033 | 0.02 |
| 2000/07/12 | 18.9989 | 0.0033 | 0.02 |
| 2000/07/11 | 18.9956 | 0.0033 | 0.02 |
| 2000/07/10 | 18.9923 | 0.0099 | 0.05 |
| 2000/07/07 | 18.9824 | 0.0033 | 0.02 |
| 2000/07/06 | 18.9791 | 0.0033 | 0.02 |
| 2000/07/05 | 18.9758 | 0.0034 | 0.02 |
| 2000/07/04 | 18.9724 | 0.0033 | 0.02 |
| 2000/07/03 | 18.9691 | 0.0099 | 0.05 |
| 2000/06/30 | 18.9592 | 0.0033 | 0.02 |
| 2000/06/29 | 18.9559 | 0.0033 | 0.02 |
| 2000/06/28 | 18.9526 | 0.0033 | 0.02 |
| 2000/06/27 | 18.9493 | 0.0033 | 0.02 |
| 2000/06/26 | 18.9460 | 0.0099 | 0.05 |
| 2000/06/23 | 18.9361 | 0.0033 | 0.02 |
| 2000/06/22 | 18.9328 | 0.0032 | 0.02 |
| 2000/06/21 | 18.9296 | 0.0033 | 0.02 |
| 2000/06/20 | 18.9263 | 0.0196 | 0.10 |
| 2000/06/14 | 18.9067 | 0.0032 | 0.02 |
| 2000/06/13 | 18.9035 | 0.0129 | 0.07 |
| 2000/06/09 | 18.8906 | 0.0032 | 0.02 |
| 2000/06/08 | 18.8874 | 0.0032 | 0.02 |
| 2000/06/07 | 18.8842 | 0.0032 | 0.02 |
| 2000/06/06 | 18.8810 | 0.0032 | 0.02 |
| 2000/06/05 | 18.8778 | 0.0096 | 0.05 |
| 2000/06/02 | 18.8682 | 0.0033 | 0.02 |
| 2000/06/01 | 18.8649 | 0.0095 | 0.05 |
| 2000/05/29 | 18.8554 | 0.0095 | 0.05 |
| 2000/05/26 | 18.8459 | 0.0032 | 0.02 |
| 2000/05/25 | 18.8427 | 0.0063 | 0.03 |
| 2000/05/23 | 18.8364 | 0.0032 | 0.02 |
| 2000/05/22 | 18.8332 | 0.0094 | 0.05 |
| 2000/05/19 | 18.8238 | 0.0031 | 0.02 |
| 2000/05/18 | 18.8207 | 0.0031 | 0.02 |
| 2000/05/17 | 18.8176 | 0.0032 | 0.02 |
| 2000/05/16 | 18.8144 | 0.0031 | 0.02 |
| 2000/05/15 | 18.8113 | 0.0091 | 0.05 |
| 2000/05/12 | 18.8022 | 0.0031 | 0.02 |
| 2000/05/11 | 18.7991 | 0.0030 | 0.02 |
| 2000/05/10 | 18.7961 | 0.0031 | 0.02 |
| 2000/05/09 | 18.7930 | 0.0030 | 0.02 |
| 2000/05/08 | 18.7900 | 0.0091 | 0.05 |
| 2000/05/05 | 18.7809 | 0.0060 | 0.03 |
| 2000/05/03 | 18.7749 | 0.0031 | 0.02 |
| 2000/05/02 | 18.7718 | 0.0030 | 0.02 |
| 2000/05/01 | 18.7688 | 0.0090 | 0.05 |
| 2000/04/28 | 18.7598 | 0.0030 | 0.02 |
| 2000/04/27 | 18.7568 | 0.0030 | 0.02 |
| 2000/04/26 | 18.7538 | 0.0030 | 0.02 |
| 2000/04/25 | 18.7508 | 0.0150 | 0.08 |
| 2000/04/20 | 18.7358 | 0.0030 | 0.02 |
| 2000/04/19 | 18.7328 | 0.0030 | 0.02 |
| 2000/04/18 | 18.7298 | 0.0030 | 0.02 |
| 2000/04/17 | 18.7268 | 0.0089 | 0.05 |
| 2000/04/14 | 18.7179 | 0.0030 | 0.02 |
| 2000/04/13 | 18.7149 | 0.0059 | 0.03 |
| 2000/04/11 | 18.7090 | 0.0030 | 0.02 |
| 2000/04/10 | 18.7060 | 0.0089 | 0.05 |
| 2000/04/07 | 18.6971 | 0.0030 | 0.02 |
| 2000/04/06 | 18.6941 | 0.0029 | 0.02 |
| 2000/04/05 | 18.6912 | 0.0030 | 0.02 |
| 2000/04/04 | 18.6882 | 0.0029 | 0.02 |
| 2000/04/03 | 18.6853 | 0.0089 | 0.05 |
| 2000/03/31 | 18.6764 | 0.0030 | 0.02 |
| 2000/03/30 | 18.6734 | 0.0029 | 0.02 |
| 2000/03/29 | 18.6705 | 0.0030 | 0.02 |
| 2000/03/28 | 18.6675 | 0.0029 | 0.02 |
| 2000/03/27 | 18.6646 | 0.0088 | 0.05 |
| 2000/03/24 | 18.6558 | 0.0059 | 0.03 |
| 2000/03/22 | 18.6499 | 0.0029 | 0.02 |
| 2000/03/21 | 18.6470 | 0.0030 | 0.02 |
| 2000/03/20 | 18.6440 | 0.0088 | 0.05 |
| 2000/03/17 | 18.6352 | 0.0029 | 0.02 |
| 2000/03/16 | 18.6323 | 0.0029 | 0.02 |
| 2000/03/15 | 18.6294 | 0.0029 | 0.02 |
| 2000/03/14 | 18.6265 | 0.0030 | 0.02 |
| 2000/03/13 | 18.6235 | 0.0087 | 0.05 |
| 2000/03/10 | 18.6148 | 0.0029 | 0.02 |
| 2000/03/09 | 18.6119 | 0.0029 | 0.02 |
| 2000/03/08 | 18.6090 | 0.0146 | 0.08 |
| 2000/03/03 | 18.5944 | -0.0971 | -0.52 |
| 2000/03/02 | 18.6915 | 0.1059 | 0.57 |
| 2000/02/29 | 18.5856 | 0.0029 | 0.02 |
| 2000/02/28 | 18.5827 | 0.0145 | 0.08 |
| 2000/02/23 | 18.5682 | 0.0030 | 0.02 |
| 2000/02/22 | 18.5652 | 0.0029 | 0.02 |
| 2000/02/21 | 18.5623 | -5.3800 | -28.98 |
| 2000/02/19 | 23.9423 | 5.3887 | 22.51 |
| 2000/02/18 | 18.5536 | 0.0029 | 0.02 |
| 2000/02/17 | 18.5507 | 0.0029 | 0.02 |
| 2000/02/16 | 18.5478 | 0.0029 | 0.02 |
| 2000/02/15 | 18.5449 | 0.0029 | 0.02 |
| 2000/02/14 | 18.5420 | 0.0088 | 0.05 |
| 2000/02/11 | 18.5332 | 0.0029 | 0.02 |
| 2000/02/10 | 18.5303 | 0.0029 | 0.02 |
| 2000/02/09 | 18.5274 | 0.0029 | 0.02 |
| 2000/02/08 | 18.5245 | 0.0029 | 0.02 |
| 2000/02/07 | 18.5216 | 0.0087 | 0.05 |
| 2000/02/04 | 18.5129 | 0.0029 | 0.02 |
| 2000/02/03 | 18.5100 | 0.0029 | 0.02 |
| 2000/02/02 | 18.5071 | 0.0058 | 0.03 |
| 2000/01/31 | 18.5013 | 0.0087 | 0.05 |
| 2000/01/28 | 18.4926 | 0.0029 | 0.02 |
| 2000/01/27 | 18.4897 | 0.0030 | 0.02 |
| 2000/01/26 | 18.4867 | 0.0029 | 0.02 |
| 2000/01/25 | 18.4838 | 0.0029 | 0.02 |
| 2000/01/24 | 18.4809 | 0.0087 | 0.05 |
| 2000/01/21 | 18.4722 | 0.0029 | 0.02 |
| 2000/01/20 | 18.4693 | 0.0029 | 0.02 |
| 2000/01/19 | 18.4664 | 0.0029 | 0.02 |
| 2000/01/18 | 18.4635 | 0.0029 | 0.02 |
| 2000/01/17 | 18.4606 | 0.0089 | 0.05 |
| 2000/01/14 | 18.4517 | 0.0029 | 0.02 |
| 2000/01/13 | 18.4488 | 0.0029 | 0.02 |
| 2000/01/12 | 18.4459 | 0.0030 | 0.02 |
| 2000/01/11 | 18.4429 | 0.0029 | 0.02 |
| 2000/01/10 | 18.4400 | 0.0087 | 0.05 |
| 2000/01/07 | 18.4313 | 0.0030 | 0.02 |
| 2000/01/06 | 18.4283 | 0.0019 | 0.01 |
| 2000/01/05 | 18.4264 | 0.0039 | 0.02 |
| 2000/01/04 | 18.4225 | 0.0117 | 0.06 |
| 1999/12/31 | 18.4108 | 0.0029 | 0.02 |
| 1999/12/30 | 18.4079 | 0.0029 | 0.02 |
| 1999/12/29 | 18.4050 | 0.0145 | 0.08 |
| 1999/12/24 | 18.3905 | 0.0030 | 0.02 |
| 1999/12/23 | 18.3875 | 0.0029 | 0.02 |
| 1999/12/22 | 18.3846 | 0.0029 | 0.02 |
| 1999/12/21 | 18.3817 | 0.0029 | 0.02 |
| 1999/12/20 | 18.3788 | 0.0086 | 0.05 |
| 1999/12/17 | 18.3702 | 0.0029 | 0.02 |
| 1999/12/16 | 18.3673 | 0.0058 | 0.03 |
| 1999/12/14 | 18.3615 | 0.0028 | 0.02 |
| 1999/12/13 | 18.3587 | 0.0084 | 0.05 |
| 1999/12/10 | 18.3503 | 0.0028 | 0.02 |
| 1999/12/09 | 18.3475 | 0.0029 | 0.02 |
| 1999/12/08 | 18.3446 | 0.0028 | 0.02 |
| 1999/12/07 | 18.3418 | 0.0027 | 0.01 |
| 1999/12/06 | 18.3391 | 0.0084 | 0.05 |
| 1999/12/03 | 18.3307 | 0.0028 | 0.02 |
| 1999/12/02 | 18.3279 | 0.0055 | 0.03 |
| 1999/11/30 | 18.3224 | 0.0028 | 0.02 |
| 1999/11/29 | 18.3196 | 0.0082 | 0.04 |
| 1999/11/26 | 18.3114 | 0.0028 | 0.02 |
| 1999/11/25 | 18.3086 | 0.0027 | 0.01 |
| 1999/11/24 | 18.3059 | 0.0027 | 0.01 |
| 1999/11/23 | 18.3032 | 0.0027 | 0.01 |
| 1999/11/22 | 18.3005 | 0.0082 | 0.04 |
| 1999/11/19 | 18.2923 | 0.0027 | 0.01 |
| 1999/11/18 | 18.2896 | 0.0027 | 0.01 |
| 1999/11/17 | 18.2869 | 0.0026 | 0.01 |
| 1999/11/16 | 18.2843 | 0.0027 | 0.01 |
| 1999/11/15 | 18.2816 | 0.0080 | 0.04 |
| 1999/11/12 | 18.2736 | 0.0079 | 0.04 |
| 1999/11/09 | 18.2657 | 0.0027 | 0.01 |
| 1999/11/08 | 18.2630 | 0.0080 | 0.04 |
| 1999/11/05 | 18.2550 | 0.0026 | 0.01 |
| 1999/11/04 | 18.2524 | 0.0027 | 0.01 |
| 1999/11/03 | 18.2497 | 0.0026 | 0.01 |
| 1999/11/02 | 18.2471 | 0.0026 | 0.01 |
| 1999/11/01 | 18.2445 | 0.0080 | 0.04 |
| 1999/10/29 | 18.2365 | 0.0026 | 0.01 |
| 1999/10/28 | 18.2339 | 0.0026 | 0.01 |
| 1999/10/27 | 18.2313 | 0.0026 | 0.01 |
| 1999/10/26 | 18.2287 | 0.0027 | 0.01 |
| 1999/10/25 | 18.2260 | 0.0078 | 0.04 |
| 1999/10/22 | 18.2182 | 0.0026 | 0.01 |
| 1999/10/21 | 18.2156 | 0.0026 | 0.01 |
| 1999/10/20 | 18.2130 | 0.0026 | 0.01 |
| 1999/10/19 | 18.2104 | 0.0026 | 0.01 |
| 1999/10/18 | 18.2078 | 0.0078 | 0.04 |
| 1999/10/15 | 18.2000 | 0.0026 | 0.01 |
| 1999/10/14 | 18.1974 | 0.0026 | 0.01 |
| 1999/10/13 | 18.1948 | 0.0051 | 0.03 |
| 1999/10/11 | 18.1897 | 0.0077 | 0.04 |
| 1999/10/08 | 18.1820 | 0.0026 | 0.01 |
| 1999/10/07 | 18.1794 | 0.0026 | 0.01 |
| 1999/10/06 | 18.1768 | 0.0068 | 0.04 |
| 1999/10/04 | 18.1700 | 0.0100 | 0.06 |
| 1999/09/28 | 18.1600 | 0.0100 | 0.06 |
| 1999/09/27 | 18.1500 | 0.0100 | 0.06 |
| 1999/09/24 | 18.1400 | 0.0000 | 0.00 |
| 1999/09/20 | 18.1400 | 0.0100 | 0.06 |
| 1999/09/17 | 18.1300 | 0.0100 | 0.06 |
| 1999/09/13 | 18.1200 | 0.0100 | 0.06 |
| 1999/09/10 | 18.1100 | 0.0016 | 0.01 |
| 1999/09/09 | 18.1084 | 0.0025 | 0.01 |
| 1999/09/08 | 18.1059 | 0.0059 | 0.03 |
| 1999/09/07 | 18.1000 | 0.0066 | 0.04 |
| 1999/09/03 | 18.0934 | 0.0025 | 0.01 |
| 1999/09/02 | 18.0909 | 0.0025 | 0.01 |
| 1999/09/01 | 18.0884 | 0.0384 | 0.21 |
| 1999/08/18 | 18.0500 | 0.0100 | 0.06 |
| 1999/08/12 | 18.0400 | 0.0000 | 0.00 |
| 1999/08/11 | 18.0400 | 0.0100 | 0.06 |
| 1999/08/10 | 18.0300 | 0.0100 | 0.06 |
| 1999/08/06 | 18.0200 | 0.0000 | 0.00 |
| 1999/08/05 | 18.0200 | 0.0000 | 0.00 |
| 1999/08/04 | 18.0200 | 0.0000 | 0.00 |
| 1999/08/03 | 18.0200 | 0.0000 | 0.00 |
| 1999/08/02 | 18.0200 | 0.0200 | 0.11 |
| 1999/07/28 | 18.0000 | 0.0000 | 0.00 |
| 1999/07/27 | 18.0000 | 0.0100 | 0.06 |
| 1999/07/23 | 17.9900 | 0.0000 | 0.00 |
| 1999/07/22 | 17.9900 | 0.0000 | 0.00 |
| 1999/07/21 | 17.9900 | 0.0100 | 0.06 |
| 1999/07/20 | 17.9800 | 0.0100 | 0.06 |
| 1999/07/16 | 17.9700 | 0.0000 | 0.00 |
| 1999/07/15 | 17.9700 | 0.0004 | 0.00 |
| 1999/07/14 | 17.9696 | -0.0004 | 0.00 |
| 1999/07/13 | 17.9700 | 0.0100 | 0.06 |
| 1999/07/12 | 17.9600 | 0.0000 | 0.00 |
| 1999/07/09 | 17.9600 | 0.0100 | 0.06 |
| 1999/07/08 | 17.9500 | 0.0000 | 0.00 |
| 1999/07/07 | 17.9500 | 0.0000 | 0.00 |
| 1999/07/06 | 17.9500 | 0.0000 | 0.00 |
| 1999/07/05 | 17.9500 | 0.0100 | 0.06 |
| 1999/07/02 | 17.9400 | 0.0000 | 0.00 |
| 1999/07/01 | 17.9400 | 0.0100 | 0.06 |
| 1999/06/29 | 17.9300 | 0.0000 | 0.00 |
| 1999/06/25 | 17.9300 | 0.0100 | 0.06 |
| 1999/06/24 | 17.9200 | 0.0000 | 0.00 |
| 1999/06/23 | 17.9200 | 0.0000 | 0.00 |
| 1999/06/22 | 17.9200 | 0.0100 | 0.06 |
| 1999/06/18 | 17.9100 | 0.0000 | 0.00 |
| 1999/06/17 | 17.9100 | 0.0100 | 0.06 |
| 1999/06/16 | 17.9000 | 0.0000 | 0.00 |
| 1999/06/15 | 17.9000 | 0.0100 | 0.06 |
| 1999/06/10 | 17.8900 | 0.0000 | 0.00 |
| 1999/06/09 | 17.8900 | 0.0100 | 0.06 |
| 1999/06/04 | 17.8800 | 0.0100 | 0.06 |
| 1999/06/03 | 17.8700 | 0.0000 | 0.00 |
| 1999/06/02 | 17.8700 | 0.0000 | 0.00 |
| 1999/06/01 | 17.8700 | 0.0000 | 0.00 |
| 1999/05/31 | 17.8700 | 0.0100 | 0.06 |
| 1999/05/28 | 17.8600 | 0.0000 | 0.00 |
| 1999/05/27 | 17.8600 | 0.0000 | 0.00 |
| 1999/05/26 | 17.8600 | 0.0100 | 0.06 |
| 1999/05/25 | 17.8500 | 0.0100 | 0.06 |
| 1999/05/21 | 17.8400 | 0.0000 | 0.00 |
| 1999/05/20 | 17.8400 | 0.0000 | 0.00 |
| 1999/05/19 | 17.8400 | 0.0100 | 0.06 |
| 1999/05/17 | 17.8300 | 0.0000 | 0.00 |
| 1999/05/14 | 17.8300 | 0.0000 | 0.00 |
| 1999/05/13 | 17.8300 | 0.0100 | 0.06 |
| 1999/05/12 | 17.8200 | 0.0000 | 0.00 |
| 1999/05/11 | 17.8200 | 0.0000 | 0.00 |
| 1999/05/10 | 17.8200 | 0.0100 | 0.06 |
| 1999/05/07 | 17.8100 | 0.0000 | 0.00 |
| 1999/05/06 | 17.8100 | 0.0000 | 0.00 |
| 1999/05/05 | 17.8100 | 0.0050 | 0.03 |
| 1999/05/04 | 17.8050 | 0.0050 | 0.03 |
| 1999/05/03 | 17.8000 | 0.0100 | 0.06 |
| 1999/04/30 | 17.7900 | 0.0000 | 0.00 |
| 1999/04/29 | 17.7900 | 0.0000 | 0.00 |
| 1999/04/28 | 17.7900 | 0.0000 | 0.00 |
| 1999/04/27 | 17.7900 | 0.0000 | 0.00 |
| 1999/04/26 | 17.7900 | 0.0100 | 0.06 |
| 1999/04/23 | 17.7800 | 0.0000 | 0.00 |
| 1999/04/22 | 17.7800 | 0.0100 | 0.06 |
| 1999/04/21 | 17.7700 | 0.0000 | 0.00 |
| 1999/04/20 | 17.7700 | 0.0000 | 0.00 |
| 1999/04/19 | 17.7700 | 0.0100 | 0.06 |
| 1999/04/16 | 17.7600 | 0.0000 | 0.00 |
| 1999/04/15 | 17.7600 | 0.0000 | 0.00 |
| 1999/04/14 | 17.7600 | 0.0000 | 0.00 |
| 1999/04/13 | 17.7600 | 0.0100 | 0.06 |
| 1999/04/12 | 17.7500 | 0.0000 | 0.00 |
| 1999/04/09 | 17.7500 | 0.0100 | 0.06 |
| 1999/04/08 | 17.7400 | 0.0000 | 0.00 |
| 1999/04/07 | 17.7400 | 0.0000 | 0.00 |
| 1999/04/06 | 17.7400 | 0.0000 | 0.00 |
| 1999/04/05 | 17.7400 | 0.0100 | 0.06 |
| 1999/04/01 | 17.7300 | 0.0000 | 0.00 |
| 1999/03/31 | 17.7300 | 0.0100 | 0.06 |
| 1999/03/30 | 17.7200 | 0.0000 | 0.00 |
| 1999/03/29 | 17.7200 | 0.0100 | 0.06 |
| 1999/03/26 | 17.7100 | 0.0000 | 0.00 |
| 1999/03/25 | 17.7100 | 0.0000 | 0.00 |
| 1999/03/24 | 17.7100 | 0.0000 | 0.00 |
| 1999/03/23 | 17.7100 | 0.0100 | 0.06 |
| 1999/03/18 | 17.7000 | 0.0100 | 0.06 |
| 1999/03/17 | 17.6900 | 0.0000 | 0.00 |
| 1999/03/16 | 17.6900 | 0.0000 | 0.00 |
| 1999/03/15 | 17.6900 | 0.0100 | 0.06 |
| 1999/03/12 | 17.6800 | 0.0000 | 0.00 |
| 1999/03/11 | 17.6800 | 0.0000 | 0.00 |
| 1999/03/10 | 17.6800 | 0.0000 | 0.00 |
| 1999/03/09 | 17.6800 | 0.0100 | 0.06 |
| 1999/03/08 | 17.6700 | 0.0000 | 0.00 |
| 1999/03/05 | 17.6700 | 0.0100 | 0.06 |
| 1999/03/04 | 17.6600 | 0.0000 | 0.00 |
| 1999/03/03 | 17.6600 | 0.0000 | 0.00 |
| 1999/03/02 | 17.6600 | 0.0000 | 0.00 |
| 1999/03/01 | 17.6600 | 0.0100 | 0.06 |
| 1999/02/25 | 17.6500 | 0.0036 | 0.02 |
| 1999/02/24 | 17.6464 | 0.0023 | 0.01 |
| 1999/02/23 | 17.6441 | 0.0023 | 0.01 |
| 1999/02/22 | 17.6418 | 0.0118 | 0.07 |
| 1999/02/19 | 17.6300 | 0.0000 | 0.00 |
| 1999/02/18 | 17.6300 | 0.0000 | 0.00 |
| 1999/02/17 | 17.6300 | 0.0000 | 0.00 |
| 1999/02/16 | 17.6300 | 0.0000 | 0.00 |
| 1999/02/15 | 17.6300 | 0.0100 | 0.06 |
| 1999/02/12 | 17.6200 | 0.0000 | 0.00 |
| 1999/02/11 | 17.6200 | 0.0100 | 0.06 |
| 1999/02/10 | 17.6100 | 0.0000 | 0.00 |
| 1999/02/09 | 17.6100 | 0.0000 | 0.00 |
| 1999/02/08 | 17.6100 | 0.0100 | 0.06 |
| 1999/02/05 | 17.6000 | 0.0000 | 0.00 |
| 1999/02/04 | 17.6000 | 0.0000 | 0.00 |
| 1999/02/03 | 17.6000 | 0.0000 | 0.00 |
| 1999/02/01 | 17.6000 | 0.0000 | 0.00 |
| 1999/01/29 | 17.6000 | 0.0000 | 0.00 |
| 1999/01/28 | 17.6000 | 0.0000 | 0.00 |
| 1999/01/27 | 17.6000 | 0.0000 | 0.00 |
| 1999/01/26 | 17.6000 | 0.0300 | 0.17 |
| 1999/01/20 | 17.5700 | 0.0100 | 0.06 |
| 1999/01/19 | 17.5600 | 0.0100 | 0.06 |
| 1999/01/15 | 17.5500 | 0.0000 | 0.00 |
| 1999/01/14 | 17.5500 | 0.0000 | 0.00 |
| 1999/01/12 | 17.5500 | 0.0100 | 0.06 |
| 1999/01/11 | 17.5400 | 0.0000 | 0.00 |
| 1999/01/08 | 17.5400 | 0.0084 | 0.05 |
| 1999/01/06 | 17.5316 | 0.0116 | 0.07 |
| 1998/12/31 | 17.5200 | 0.0600 | 0.34 |
| 1998/12/18 | 17.4600 | 0.0000 | 0.00 |
| Date Posted | Description |
|---|---|
| 2025/02/04 |  New Administrator, Registrar, Transfer Agent and Company Secretary as of 1 January 2025 |
| 2024/11/28 | 2024 Financials |
| 2023/12/01 | 2023 Financials |
| 2022/11/29 | 2022 Financials |
| 2021/12/07 | 2021 Financials |
| 2020/11/16 | 2020 Financials |
| 2019/10/29 | 2019 Financials |
| 2018/10/30 | 2018 Financials |
| 2017/10/27 | 2017 Financials |
| 2016/11/24 | 2016 Financials |
| 2015/11/16 | 2015 Financials |
| 2014/11/13 | 2014 Financials |
| 2014/04/16 | 2013 Financials |
| 2013/01/24 | 2012 Financials |
| 2012/02/10 | 2011 Financials |
| 2011/02/09 | 2010 Financials |
| 2009/12/03 | 2009 Financials |
| Name |
|---|
| Jeffrey Abbott |
| Nigel Garrard |
| Dawn Griffiths |
| Andrew Rossiter |
| David Ware |
Disclaimer Privacy Statement Complaints Policy
Copyright © 2024 by Bermuda Stock Exchange. All rights reserved
Questions or requests for information can be emailed to: info@bsx.com