Bermuda Stock Exchange

AGH 4.9

0.00 Vol 0 BAS 2

0.00 Vol 0 BFM 19

-1.27 Vol 4451 BPH 7.5

0.00 Vol 0 DEVON 5.3

0.00 Vol 0 HSBC 6.85

0.00 Vol 0 LOM 6.25

0.00 Vol 0 NTB 35.25

0.00 Vol 4164 POLAR 7.25

0.00 Vol 0 SGR 1.8

0.00 Vol 0 SOMS 0

0.00 Vol 0 WHHL 7.5

0.00 Vol 0 WWW 29

0.00 Vol 0

Market Closed:

ICM Headquarters:
34 Bermudiana Road
PO Box HM 1748
Hamilton HM GX
Bermuda

Tel: 441 542 9242

Name	Position	Email
Tania George	RTA	tania.george@icm.limited
Marietha Quixley	RTA	marietha.quixley@icm.limited

Questions or requests for information can be emailed to info@bsx.com

ICM Corporate Services (Pty) Ltd