Bermuda Stock Exchange

AGH 5.21

0.00 Vol 0 BAS 2

0.00 Vol 0 BFM 20.27

0.00 Vol 0 BPH 7.5

0.00 Vol 0 DEVON 5.3

0.00 Vol 0 HSBC 5

0.00 Vol 0 LOM 6.25

0.00 Vol 0 NTB 37

0.00 Vol 0 POLAR 7.25

0.00 Vol 0 SGR 1.8

0.00 Vol 0 SOMS 0

0.00 Vol 0 WHHL 7.5

0.00 Vol 0 WWW 29

0.00 Vol 0

Market N/A:

Questions or requests for information can be emailed to info@bsx.com

Appleby Management (Bermuda) Limited